S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,7250 17:11 |
111,8000 111,2300 |
+1,34 % 1,50 |
113,4900 111,5900 |
82,42 Tsd. | |
QUALCOMM Inc US7475251036 |
173,6600 17:14 |
172,9900 172,1100 |
+0,90 % 1,55 |
174,7600 172,0750 |
2,45 Mio. | |
Quanta Services Inc US74762E1029 |
270,40 17:14 |
266,63 266,86 |
+1,32 % 3,54 |
272,54 265,27 |
236,83 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,90 17:14 |
151,37 150,91 |
+0,65 % 0,99 |
152,08 150,90 |
120,00 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,29 17:14 |
168,54 166,74 |
+2,13 % 3,55 |
171,09 167,79 |
266,65 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,66 17:13 |
115,63 115,58 |
+0,07 % 0,08 |
115,77 114,72 |
251,51 Tsd. | |
Realty Income Corporation US7561091049 |
60,39 17:13 |
60,59 60,56 |
-0,28 % -0,17 |
60,67 60,19 |
1,03 Mio. | |
Regency Centers Corporation US7588491032 |
70,4800 17:12 |
70,5300 70,4400 |
+0,06 % 0,04 |
70,7900 70,4350 |
103,92 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.196,8200 17:13 |
1.194,7100 1.192,2300 |
+0,38 % 4,59 |
1.203,4900 1.191,3100 |
65,85 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,55 17:14 |
21,92 21,84 |
-1,33 % -0,29 |
21,96 21,51 |
1,43 Mio. | |
Republic Services Inc US7607591002 |
205,39 17:12 |
205,71 205,30 |
+0,04 % 0,09 |
205,90 204,80 |
77,10 Tsd. | |
ResMed Inc US7611521078 |
224,16 17:13 |
224,08 223,15 |
+0,45 % 1,01 |
226,66 222,68 |
146,12 Tsd. | |
Revvity Inc US7140461093 |
120,15 17:13 |
120,43 119,50 |
+0,54 % 0,65 |
120,44 119,24 |
61,73 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,98 17:14 |
267,00 265,41 |
-0,16 % -0,43 |
267,96 263,11 |
287,67 Tsd. | |
Rollins Inc US7757111049 |
49,74 17:14 |
49,71 49,50 |
+0,48 % 0,24 |
50,00 49,38 |
241,46 Tsd. |