S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,7000 21:29 |
111,8000 111,2300 |
+1,32 % 1,47 |
113,4900 111,5900 |
304,67 Tsd. | |
QUALCOMM Inc US7475251036 |
173,6150 21:30 |
172,9900 172,1100 |
+0,87 % 1,51 |
174,8700 172,0750 |
3,89 Mio. | |
Quanta Services Inc US74762E1029 |
270,33 21:29 |
266,63 266,86 |
+1,30 % 3,47 |
272,54 265,27 |
448,69 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,89 21:30 |
151,37 150,91 |
+1,31 % 1,98 |
152,94 150,90 |
356,27 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,46 21:30 |
168,54 166,74 |
+1,63 % 2,72 |
171,09 167,79 |
656,76 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,88 21:30 |
115,63 115,58 |
+0,26 % 0,30 |
116,13 114,72 |
435,37 Tsd. | |
Realty Income Corporation US7561091049 |
60,82 21:31 |
60,59 60,56 |
+0,42 % 0,26 |
60,92 60,19 |
2,17 Mio. | |
Regency Centers Corporation US7588491032 |
70,8200 21:30 |
70,5300 70,4400 |
+0,54 % 0,38 |
70,9600 70,4000 |
318,27 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,9500 21:30 |
1.194,7100 1.192,2300 |
-0,28 % -3,28 |
1.203,4900 1.187,7100 |
168,71 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,73 21:30 |
21,92 21,84 |
-0,53 % -0,12 |
21,96 21,51 |
3,27 Mio. | |
Republic Services Inc US7607591002 |
205,56 21:30 |
205,71 205,30 |
+0,13 % 0,26 |
205,90 204,80 |
210,46 Tsd. | |
ResMed Inc US7611521078 |
224,44 21:30 |
224,08 223,15 |
+0,58 % 1,29 |
226,66 222,68 |
342,60 Tsd. | |
Revvity Inc US7140461093 |
120,09 21:30 |
120,43 119,50 |
+0,49 % 0,59 |
120,91 119,24 |
232,52 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,66 21:31 |
267,00 265,41 |
+0,09 % 0,25 |
267,96 262,62 |
585,51 Tsd. | |
Rollins Inc US7757111049 |
49,90 21:31 |
49,71 49,50 |
+0,80 % 0,40 |
50,39 49,38 |
978,22 Tsd. |