S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,5700 21:17 |
111,8000 111,2300 |
+1,20 % 1,34 |
113,4900 111,5900 |
290,32 Tsd. | |
QUALCOMM Inc US7475251036 |
173,1600 21:17 |
172,9900 172,1100 |
+0,61 % 1,05 |
174,8700 172,0750 |
3,80 Mio. | |
Quanta Services Inc US74762E1029 |
270,34 21:17 |
266,63 266,86 |
+1,30 % 3,48 |
272,54 265,27 |
435,12 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,57 21:16 |
151,37 150,91 |
+1,10 % 1,66 |
152,88 150,90 |
342,89 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,46 21:16 |
168,54 166,74 |
+1,63 % 2,72 |
171,09 167,79 |
622,47 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,87 21:16 |
115,63 115,58 |
+0,25 % 0,29 |
116,13 114,72 |
421,85 Tsd. | |
Realty Income Corporation US7561091049 |
60,87 21:16 |
60,59 60,56 |
+0,50 % 0,31 |
60,92 60,19 |
2,08 Mio. | |
Regency Centers Corporation US7588491032 |
70,9200 21:16 |
70,5300 70,4400 |
+0,68 % 0,48 |
70,9600 70,4000 |
302,39 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,4350 21:17 |
1.194,7100 1.192,2300 |
-0,32 % -3,80 |
1.203,4900 1.187,7100 |
162,73 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,74 21:17 |
21,92 21,84 |
-0,48 % -0,11 |
21,96 21,51 |
3,13 Mio. | |
Republic Services Inc US7607591002 |
205,62 21:16 |
205,71 205,30 |
+0,16 % 0,32 |
205,90 204,80 |
194,22 Tsd. | |
ResMed Inc US7611521078 |
224,32 21:17 |
224,08 223,15 |
+0,52 % 1,17 |
226,66 222,68 |
332,20 Tsd. | |
Revvity Inc US7140461093 |
119,95 21:17 |
120,43 119,50 |
+0,38 % 0,45 |
120,91 119,24 |
212,77 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,66 21:16 |
267,00 265,41 |
+0,09 % 0,25 |
267,96 262,62 |
564,41 Tsd. | |
Rollins Inc US7757111049 |
49,93 21:17 |
49,71 49,50 |
+0,87 % 0,43 |
50,39 49,38 |
944,16 Tsd. |