S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,5900 18:20 |
111,8000 111,2300 |
+1,22 % 1,36 |
113,4900 111,5900 |
141,26 Tsd. | |
QUALCOMM Inc US7475251036 |
173,1950 18:20 |
172,9900 172,1100 |
+0,63 % 1,09 |
174,7600 172,0750 |
2,81 Mio. | |
Quanta Services Inc US74762E1029 |
269,90 18:18 |
266,63 266,86 |
+1,14 % 3,04 |
272,54 265,27 |
292,07 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,18 18:20 |
151,37 150,91 |
+0,84 % 1,27 |
152,42 150,90 |
166,87 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,99 18:20 |
168,54 166,74 |
+1,95 % 3,25 |
171,09 167,79 |
395,23 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,69 18:20 |
115,63 115,58 |
+0,10 % 0,11 |
115,99 114,72 |
291,68 Tsd. | |
Realty Income Corporation US7561091049 |
60,31 18:20 |
60,59 60,56 |
-0,41 % -0,25 |
60,67 60,19 |
1,31 Mio. | |
Regency Centers Corporation US7588491032 |
70,5050 18:20 |
70,5300 70,4400 |
+0,09 % 0,07 |
70,7900 70,4000 |
152,52 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.191,0400 18:17 |
1.194,7100 1.192,2300 |
-0,10 % -1,19 |
1.203,4900 1.190,5200 |
86,40 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,57 18:20 |
21,92 21,84 |
-1,26 % -0,28 |
21,96 21,51 |
1,77 Mio. | |
Republic Services Inc US7607591002 |
205,35 18:21 |
205,71 205,30 |
+0,02 % 0,05 |
205,90 204,80 |
98,14 Tsd. | |
ResMed Inc US7611521078 |
223,94 18:21 |
224,08 223,15 |
+0,35 % 0,79 |
226,66 222,68 |
212,48 Tsd. | |
Revvity Inc US7140461093 |
120,03 18:20 |
120,43 119,50 |
+0,44 % 0,53 |
120,44 119,24 |
94,68 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,14 18:21 |
267,00 265,41 |
-0,86 % -2,27 |
267,96 262,62 |
387,38 Tsd. | |
Rollins Inc US7757111049 |
50,09 18:20 |
49,71 49,50 |
+1,19 % 0,59 |
50,39 49,38 |
544,12 Tsd. |