S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,8950 18:25 |
113,2100 112,9200 |
-0,91 % -1,03 |
113,5600 110,7750 |
127,68 Tsd. | |
QUALCOMM Inc US7475251036 |
171,4450 18:27 |
174,3000 174,2200 |
-1,59 % -2,78 |
174,5850 169,3450 |
1,88 Mio. | |
Quanta Services Inc US74762E1029 |
268,01 18:26 |
269,66 269,36 |
-0,50 % -1,35 |
271,00 265,88 |
150,55 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,82 18:26 |
153,31 152,97 |
-0,10 % -0,15 |
153,31 152,16 |
113,47 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,03 18:27 |
170,91 170,14 |
-0,06 % -0,11 |
171,32 168,11 |
119,22 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,95 18:27 |
116,03 115,79 |
+0,14 % 0,16 |
116,81 115,24 |
145,43 Tsd. | |
Realty Income Corporation US7561091049 |
60,66 18:27 |
60,93 60,93 |
-0,45 % -0,28 |
60,99 60,49 |
1,03 Mio. | |
Regency Centers Corporation US7588491032 |
70,8650 18:28 |
70,8500 70,7800 |
+0,12 % 0,09 |
71,0400 70,5600 |
160,48 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,5600 18:23 |
1.189,7000 1.185,3400 |
+0,44 % 5,22 |
1.191,8350 1.180,0000 |
55,69 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,17 18:27 |
21,76 21,79 |
+1,72 % 0,38 |
22,17 21,76 |
2,48 Mio. | |
Republic Services Inc US7607591002 |
207,41 18:26 |
206,69 205,82 |
+0,77 % 1,59 |
207,76 206,13 |
195,61 Tsd. | |
ResMed Inc US7611521078 |
224,16 18:26 |
225,60 224,30 |
-0,06 % -0,14 |
225,60 223,09 |
134,21 Tsd. | |
Revvity Inc US7140461093 |
120,16 18:25 |
121,07 120,73 |
-0,47 % -0,57 |
121,35 119,35 |
151,82 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,25 18:27 |
266,58 265,55 |
-0,11 % -0,30 |
267,11 262,77 |
121,51 Tsd. | |
Rollins Inc US7757111049 |
50,25 18:26 |
50,14 50,05 |
+0,40 % 0,20 |
50,42 50,01 |
275,90 Tsd. |