S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,4000 21:28 |
113,2100 112,9200 |
-2,23 % -2,52 |
113,5600 110,4000 |
273,93 Tsd. | |
QUALCOMM Inc US7475251036 |
169,1796 21:28 |
174,3000 174,2200 |
-2,89 % -5,04 |
174,5850 168,9200 |
3,13 Mio. | |
Quanta Services Inc US74762E1029 |
267,41 21:26 |
269,66 269,36 |
-0,72 % -1,95 |
271,00 265,88 |
297,97 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,98 21:28 |
153,31 152,97 |
+0,01 % 0,01 |
153,31 152,16 |
256,40 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,33 21:28 |
170,91 170,14 |
-0,48 % -0,81 |
171,32 168,11 |
283,15 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,22 21:28 |
116,03 115,79 |
+0,37 % 0,43 |
116,81 115,24 |
328,89 Tsd. | |
Realty Income Corporation US7561091049 |
60,42 21:29 |
60,93 60,93 |
-0,85 % -0,52 |
60,99 60,34 |
1,98 Mio. | |
Regency Centers Corporation US7588491032 |
70,7500 21:28 |
70,8500 70,7800 |
-0,04 % -0,03 |
71,0400 70,5200 |
343,59 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,7550 21:29 |
1.189,7000 1.185,3400 |
+0,12 % 1,42 |
1.191,8350 1.180,0000 |
116,44 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,21 21:28 |
21,76 21,79 |
+1,90 % 0,42 |
22,28 21,76 |
3,89 Mio. | |
Republic Services Inc US7607591002 |
206,37 21:27 |
206,69 205,82 |
+0,27 % 0,55 |
207,76 206,13 |
293,10 Tsd. | |
ResMed Inc US7611521078 |
222,41 21:27 |
225,60 224,30 |
-0,84 % -1,90 |
225,60 221,98 |
275,22 Tsd. | |
Revvity Inc US7140461093 |
119,63 21:26 |
121,07 120,73 |
-0,91 % -1,10 |
121,35 119,25 |
241,28 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,74 21:28 |
266,58 265,55 |
-1,06 % -2,82 |
267,11 262,65 |
251,91 Tsd. | |
Rollins Inc US7757111049 |
50,14 21:28 |
50,14 50,05 |
+0,18 % 0,09 |
50,42 50,01 |
559,01 Tsd. |