S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,3900 16:00 |
111,8000 111,2300 |
+1,04 % 1,16 |
112,6350 111,5900 |
21,68 Tsd. | |
QUALCOMM Inc US7475251036 |
173,7750 16:00 |
172,9900 172,1100 |
+0,97 % 1,67 |
174,7600 172,5100 |
1,57 Mio. | |
Quanta Services Inc US74762E1029 |
269,53 16:00 |
266,63 266,86 |
+1,00 % 2,67 |
269,60 265,27 |
32,12 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,49 16:00 |
151,37 150,91 |
+0,38 % 0,58 |
152,08 150,90 |
52,91 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,61 16:00 |
168,54 166,74 |
+1,72 % 2,87 |
169,61 167,79 |
37,00 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,13 16:00 |
115,63 115,58 |
-0,39 % -0,46 |
115,77 114,99 |
47,23 Tsd. | |
Realty Income Corporation US7561091049 |
60,37 16:00 |
60,59 60,56 |
-0,31 % -0,19 |
60,67 60,37 |
247,41 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6500 15:59 |
70,5300 70,4400 |
+0,30 % 0,21 |
70,7900 70,5300 |
16,76 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,2100 16:00 |
1.194,7100 1.192,2300 |
+0,50 % 5,98 |
1.203,4900 1.194,7100 |
29,12 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,65 16:00 |
21,92 21,84 |
-0,87 % -0,19 |
21,96 21,59 |
419,76 Tsd. | |
Republic Services Inc US7607591002 |
205,58 16:00 |
205,71 205,30 |
+0,14 % 0,28 |
205,90 204,80 |
24,00 Tsd. | |
ResMed Inc US7611521078 |
224,68 15:58 |
224,08 223,15 |
+0,68 % 1,53 |
226,66 224,08 |
27,48 Tsd. | |
Revvity Inc US7140461093 |
119,49 16:00 |
120,43 119,50 |
-0,01 % -0,01 |
120,44 119,43 |
18,76 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,73 15:58 |
267,00 265,41 |
-0,63 % -1,68 |
267,96 263,35 |
43,36 Tsd. | |
Rollins Inc US7757111049 |
49,58 16:00 |
49,71 49,50 |
+0,16 % 0,08 |
50,00 49,49 |
48,54 Tsd. |