S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
114,8100 20:50 |
116,2700 113,8700 |
+0,83 % 0,94 |
116,7700 114,0300 |
446,03 Tsd. | |
|
QUALCOMM Inc US7475251036 |
173,7900 20:50 |
172,2900 169,4900 |
+2,54 % 4,30 |
174,0699 170,8000 |
3,28 Mio. | |
|
Quanta Services Inc US74762E1029 |
273,37 20:49 |
271,91 271,05 |
+0,86 % 2,32 |
274,58 270,47 |
161,61 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,70 20:49 |
155,92 156,23 |
+0,30 % 0,47 |
156,74 155,49 |
295,79 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
170,45 20:49 |
171,89 170,67 |
-0,13 % -0,22 |
171,89 168,88 |
164,45 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,96 20:50 |
118,70 118,37 |
+0,50 % 0,59 |
119,65 118,08 |
198,10 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,96 20:49 |
61,54 61,40 |
+0,91 % 0,56 |
61,98 61,52 |
1,80 Mio. | |
|
Regency Centers Corporation US7588491032 |
72,3500 20:48 |
71,9800 71,6700 |
+0,95 % 0,68 |
72,4900 71,8100 |
370,03 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,1150 20:45 |
1.179,2000 1.178,9300 |
+0,61 % 7,19 |
1.191,3300 1.170,8400 |
154,59 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,31 20:49 |
23,26 23,21 |
+0,41 % 0,10 |
23,47 23,18 |
2,84 Mio. | |
|
Republic Services Inc US7607591002 |
207,38 20:49 |
205,91 205,94 |
+0,70 % 1,44 |
207,45 205,79 |
226,25 Tsd. | |
|
ResMed Inc US7611521078 |
244,80 20:49 |
244,25 243,16 |
+0,67 % 1,64 |
246,22 242,48 |
284,85 Tsd. | |
|
Revvity Inc US7140461093 |
121,55 20:47 |
122,56 122,18 |
-0,52 % -0,64 |
123,24 120,74 |
250,19 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
268,95 20:45 |
268,43 266,52 |
+0,91 % 2,43 |
269,10 265,70 |
225,42 Tsd. | |
|
Rollins Inc US7757111049 |
49,99 20:49 |
50,10 50,10 |
-0,21 % -0,11 |
50,40 49,70 |
318,21 Tsd. |