S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,6300 20:29 |
112,0200 112,3900 |
+1,10 % 1,24 |
114,3350 111,3600 |
314,24 Tsd. | |
QUALCOMM Inc US7475251036 |
173,7600 20:29 |
169,1700 169,4900 |
+2,52 % 4,27 |
174,4400 168,2650 |
3,35 Mio. | |
Quanta Services Inc US74762E1029 |
270,38 20:28 |
269,86 271,01 |
-0,23 % -0,64 |
272,04 266,00 |
180,46 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,33 20:27 |
154,28 153,90 |
-0,37 % -0,57 |
154,65 153,07 |
165,53 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,34 20:28 |
170,40 171,14 |
+0,11 % 0,20 |
171,74 169,41 |
139,81 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,90 20:29 |
118,27 118,45 |
-0,47 % -0,56 |
118,53 117,37 |
235,11 Tsd. | |
Realty Income Corporation US7561091049 |
62,17 20:29 |
61,61 61,77 |
+0,64 % 0,40 |
62,22 61,49 |
1,95 Mio. | |
Regency Centers Corporation US7588491032 |
71,1200 20:29 |
70,9500 71,2500 |
-0,18 % -0,13 |
71,4500 70,5400 |
397,83 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.203,2950 20:29 |
1.199,3400 1.199,3700 |
+0,33 % 3,93 |
1.211,1999 1.198,6100 |
138,91 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,75 20:29 |
22,68 22,79 |
-0,20 % -0,04 |
22,83 22,58 |
1,99 Mio. | |
Republic Services Inc US7607591002 |
207,22 20:29 |
207,24 206,83 |
+0,19 % 0,39 |
207,92 205,95 |
213,94 Tsd. | |
ResMed Inc US7611521078 |
239,89 20:29 |
226,14 225,86 |
+6,21 % 14,03 |
241,00 226,14 |
1,10 Mio. | |
Revvity Inc US7140461093 |
121,31 20:29 |
121,06 121,18 |
+0,11 % 0,13 |
121,61 120,26 |
171,88 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,86 20:29 |
267,25 268,10 |
-1,58 % -4,24 |
267,25 262,86 |
216,53 Tsd. | |
Rollins Inc US7757111049 |
49,56 20:29 |
49,64 49,70 |
-0,29 % -0,14 |
49,93 49,19 |
724,68 Tsd. |