S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:08
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
118,8500 21:54 |
119,7100 120,0400 |
-0,99 % -1,19 |
122,7900 118,2800 |
916,99 Tsd. | |
|
QUALCOMM Inc US7475251036 |
175,5900 21:53 |
179,6200 181,0700 |
-3,03 % -5,48 |
180,2350 173,2700 |
10,02 Mio. | |
|
Quanta Services Inc US74762E1029 |
249,81 21:53 |
253,50 251,92 |
-0,84 % -2,11 |
254,44 246,18 |
730,43 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
144,46 21:54 |
144,65 143,91 |
+0,38 % 0,55 |
147,11 143,78 |
836,33 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
161,94 21:54 |
164,13 163,91 |
-1,20 % -1,98 |
164,45 159,05 |
530,30 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,65 21:54 |
113,00 112,22 |
+4,84 % 5,43 |
117,87 113,00 |
1,60 Mio. | |
|
Realty Income Corporation US7561091049 |
57,54 21:53 |
57,46 57,26 |
+0,48 % 0,28 |
58,18 57,12 |
3,50 Mio. | |
|
Regency Centers Corporation US7588491032 |
64,2700 21:54 |
65,2700 64,7900 |
-0,80 % -0,52 |
65,6950 64,0100 |
829,49 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,2100 21:54 |
1.070,7500 1.060,8600 |
+0,32 % 3,35 |
1.102,9500 1.061,7200 |
375,13 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,66 21:53 |
22,03 22,11 |
+2,49 % 0,55 |
22,86 22,03 |
5,80 Mio. | |
|
Republic Services Inc US7607591002 |
189,71 21:53 |
201,92 199,67 |
-4,99 % -9,97 |
202,55 189,63 |
1,80 Mio. | |
|
ResMed Inc US7611521078 |
209,02 21:53 |
204,85 206,20 |
+1,37 % 2,82 |
212,78 203,86 |
650,41 Tsd. | |
|
Revvity Inc US7140461093 |
112,71 21:54 |
111,40 111,61 |
+0,98 % 1,10 |
114,14 111,40 |
917,89 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
270,37 21:54 |
263,36 263,07 |
+2,77 % 7,30 |
275,00 260,00 |
899,99 Tsd. | |
|
Rollins Inc US7757111049 |
46,76 21:53 |
49,39 49,95 |
-6,39 % -3,19 |
49,41 46,64 |
2,55 Mio. |