S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
124,8300 20:07 |
124,3100 125,4900 |
-0,53 % -0,66 |
125,2750 123,9800 |
409,80 Tsd. | |
|
QUALCOMM Inc US7475251036 |
193,7500 20:08 |
194,2000 194,9700 |
-0,63 % -1,22 |
196,2400 192,1500 |
2,67 Mio. | |
|
Quanta Services Inc US74762E1029 |
265,25 20:05 |
267,50 267,71 |
-0,92 % -2,47 |
270,20 264,54 |
316,06 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
141,47 20:07 |
143,96 147,35 |
-3,99 % -5,89 |
146,41 137,71 |
1,10 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
167,12 20:07 |
167,49 168,21 |
-0,65 % -1,09 |
170,04 166,55 |
180,99 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
111,37 20:08 |
109,81 109,98 |
+1,26 % 1,39 |
112,16 109,00 |
968,79 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,63 20:07 |
57,26 57,56 |
+0,12 % 0,07 |
57,82 57,13 |
1,80 Mio. | |
|
Regency Centers Corporation US7588491032 |
66,5900 20:08 |
66,8900 66,8200 |
-0,34 % -0,23 |
66,9800 66,4650 |
391,66 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6200 20:05 |
1.077,8000 1.069,7400 |
-0,57 % -6,12 |
1.077,8000 1.062,9200 |
82,49 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,50 20:08 |
22,35 22,39 |
+0,47 % 0,11 |
22,84 22,20 |
6,83 Mio. | |
|
Republic Services Inc US7607591002 |
199,51 20:07 |
204,17 205,08 |
-2,72 % -5,58 |
204,32 198,24 |
1,24 Mio. | |
|
ResMed Inc US7611521078 |
208,80 20:06 |
207,74 207,28 |
+0,73 % 1,52 |
209,28 205,91 |
125,00 Tsd. | |
|
Revvity Inc US7140461093 |
111,40 20:08 |
112,29 110,69 |
+0,64 % 0,71 |
112,29 108,99 |
413,30 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
274,08 20:06 |
275,34 275,73 |
-0,60 % -1,66 |
277,35 273,23 |
239,39 Tsd. | |
|
Rollins Inc US7757111049 |
50,13 20:07 |
50,71 50,65 |
-1,03 % -0,52 |
50,87 49,86 |
587,31 Tsd. |