S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
124,7400 20:14 |
124,3100 125,4900 |
-0,60 % -0,75 |
125,2750 123,9800 |
413,12 Tsd. | |
QUALCOMM Inc US7475251036 |
193,9050 20:14 |
194,2000 194,9700 |
-0,55 % -1,07 |
196,2400 192,1500 |
2,69 Mio. | |
Quanta Services Inc US74762E1029 |
265,76 20:13 |
267,50 267,71 |
-0,73 % -1,96 |
270,20 264,54 |
324,68 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
141,52 20:14 |
143,96 147,35 |
-3,96 % -5,83 |
146,41 137,71 |
1,11 Mio. | |
Ralph Lauren Corporation US7512121010 |
166,83 20:12 |
167,49 168,21 |
-0,82 % -1,38 |
170,04 166,55 |
184,81 Tsd. | |
Raymond James Financial Inc US7547301090 |
111,47 20:14 |
109,81 109,98 |
+1,35 % 1,49 |
112,16 109,00 |
979,39 Tsd. | |
Realty Income Corporation US7561091049 |
57,55 20:14 |
57,26 57,56 |
-0,03 % -0,02 |
57,82 57,13 |
1,82 Mio. | |
Regency Centers Corporation US7588491032 |
66,5200 20:14 |
66,8900 66,8200 |
-0,45 % -0,30 |
66,9800 66,4650 |
397,90 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,0400 20:11 |
1.077,8000 1.069,7400 |
-0,63 % -6,70 |
1.077,8000 1.062,9200 |
83,38 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,47 20:14 |
22,35 22,39 |
+0,33 % 0,08 |
22,84 22,20 |
6,92 Mio. | |
Republic Services Inc US7607591002 |
199,61 20:14 |
204,17 205,08 |
-2,67 % -5,47 |
204,32 198,24 |
1,26 Mio. | |
ResMed Inc US7611521078 |
208,81 20:14 |
207,74 207,28 |
+0,74 % 1,53 |
209,28 205,91 |
127,05 Tsd. | |
Revvity Inc US7140461093 |
111,42 20:14 |
112,29 110,69 |
+0,66 % 0,73 |
112,29 108,99 |
417,89 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,97 20:13 |
275,34 275,73 |
-0,64 % -1,77 |
277,35 273,23 |
240,49 Tsd. | |
Rollins Inc US7757111049 |
50,12 20:14 |
50,71 50,65 |
-1,05 % -0,53 |
50,87 49,86 |
594,45 Tsd. |