S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,6200 18:00 |
115,2000 115,5200 |
-2,51 % -2,90 |
115,2463 112,6200 |
156,24 Tsd. | |
QUALCOMM Inc US7475251036 |
169,0900 17:59 |
171,9700 173,5000 |
-2,54 % -4,41 |
172,3800 168,9600 |
2,40 Mio. | |
Quanta Services Inc US74762E1029 |
271,04 17:58 |
273,28 273,17 |
-0,78 % -2,14 |
276,31 270,37 |
123,41 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,03 17:59 |
153,95 153,56 |
+0,31 % 0,47 |
154,71 153,78 |
124,74 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,32 17:58 |
175,00 174,58 |
-1,29 % -2,26 |
176,00 172,32 |
96,21 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,13 18:00 |
117,34 116,79 |
+1,14 % 1,34 |
118,45 116,86 |
104,05 Tsd. | |
Realty Income Corporation US7561091049 |
61,95 17:59 |
61,48 61,09 |
+1,40 % 0,86 |
61,99 61,39 |
1,24 Mio. | |
Regency Centers Corporation US7588491032 |
71,2200 18:00 |
71,8700 71,4200 |
-0,28 % -0,20 |
71,9700 71,1100 |
140,67 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,7102 17:57 |
1.199,1200 1.199,1200 |
+0,05 % 0,59 |
1.203,1800 1.195,6700 |
42,87 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,78 17:58 |
23,00 22,81 |
-0,15 % -0,04 |
23,09 22,63 |
1,65 Mio. | |
Republic Services Inc US7607591002 |
207,15 17:59 |
206,61 206,27 |
+0,43 % 0,88 |
208,62 206,51 |
204,73 Tsd. | |
ResMed Inc US7611521078 |
225,84 18:00 |
224,75 226,64 |
-0,35 % -0,80 |
227,18 224,75 |
97,54 Tsd. | |
Revvity Inc US7140461093 |
121,07 17:57 |
121,67 121,25 |
-0,15 % -0,18 |
122,13 120,79 |
162,69 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,84 18:00 |
272,17 270,98 |
-0,79 % -2,14 |
273,64 268,33 |
118,47 Tsd. | |
Rollins Inc US7757111049 |
49,92 17:59 |
50,22 50,14 |
-0,44 % -0,22 |
50,50 49,91 |
257,85 Tsd. |