S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
114,8188 15:32 |
115,2000 115,5200 |
-0,61 % -0,70 |
115,2000 114,8188 |
4,97 Tsd. | |
|
QUALCOMM Inc US7475251036 |
171,7450 15:34 |
171,9700 173,5000 |
-1,01 % -1,76 |
172,3800 171,5100 |
160,89 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,86 15:34 |
273,28 273,17 |
+0,62 % 1,69 |
275,30 273,28 |
14,78 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,37 15:33 |
153,95 153,56 |
+0,53 % 0,81 |
154,37 153,83 |
10,24 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
174,30 15:34 |
175,00 174,58 |
-0,16 % -0,28 |
176,00 173,50 |
11,88 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,38 15:31 |
117,34 116,79 |
+0,50 % 0,59 |
117,39 117,34 |
3,81 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,56 15:34 |
61,48 61,09 |
+0,76 % 0,47 |
61,59 61,39 |
173,70 Tsd. | |
|
Regency Centers Corporation US7588491032 |
71,9100 15:34 |
71,8700 71,4200 |
+0,69 % 0,49 |
71,9700 71,8700 |
6,08 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.200,0000 15:30 |
1.199,1200 1.199,1200 |
+0,07 % 0,88 |
1.200,0000 1.199,1200 |
4,35 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,96 15:33 |
23,00 22,81 |
+0,66 % 0,15 |
23,09 22,93 |
268,31 Tsd. | |
|
Republic Services Inc US7607591002 |
206,64 15:33 |
206,61 206,27 |
+0,18 % 0,37 |
206,95 206,51 |
8,89 Tsd. | |
|
ResMed Inc US7611521078 |
226,63 15:31 |
224,75 226,64 |
-+0,00 % -0,01 |
226,63 224,75 |
18,32 Tsd. | |
|
Revvity Inc US7140461093 |
121,53 15:32 |
121,67 121,25 |
+0,23 % 0,28 |
121,67 121,10 |
34,09 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
273,28 15:34 |
272,17 270,98 |
+0,85 % 2,30 |
273,28 271,97 |
8,58 Tsd. | |
|
Rollins Inc US7757111049 |
50,40 15:34 |
50,22 50,14 |
+0,52 % 0,26 |
50,45 50,22 |
10,27 Tsd. |