S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
114,8700 15:47 |
115,2000 115,5200 |
-0,56 % -0,65 |
115,2463 114,7200 |
15,28 Tsd. | |
|
QUALCOMM Inc US7475251036 |
171,4100 15:46 |
171,9700 173,5000 |
-1,20 % -2,09 |
172,3800 171,0430 |
371,52 Tsd. | |
|
Quanta Services Inc US74762E1029 |
275,18 15:47 |
273,28 273,17 |
+0,73 % 2,01 |
276,31 273,28 |
30,30 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,25 15:46 |
153,95 153,56 |
+0,45 % 0,69 |
154,50 153,83 |
12,54 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
173,33 15:46 |
175,00 174,58 |
-0,72 % -1,25 |
176,00 173,25 |
19,02 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,82 15:46 |
117,34 116,79 |
+0,88 % 1,03 |
118,06 116,86 |
12,81 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,62 15:47 |
61,48 61,09 |
+0,87 % 0,53 |
61,64 61,39 |
292,98 Tsd. | |
|
Regency Centers Corporation US7588491032 |
71,6200 15:46 |
71,8700 71,4200 |
+0,28 % 0,20 |
71,9700 71,4900 |
12,55 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.196,3250 15:46 |
1.199,1200 1.199,1200 |
-0,23 % -2,80 |
1.200,0000 1.195,6700 |
7,89 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,97 15:47 |
23,00 22,81 |
+0,70 % 0,16 |
23,09 22,88 |
435,94 Tsd. | |
|
Republic Services Inc US7607591002 |
207,03 15:47 |
206,61 206,27 |
+0,37 % 0,76 |
207,24 206,51 |
16,54 Tsd. | |
|
ResMed Inc US7611521078 |
226,79 15:46 |
224,75 226,64 |
+0,07 % 0,15 |
227,18 224,75 |
36,16 Tsd. | |
|
Revvity Inc US7140461093 |
121,69 15:46 |
121,67 121,25 |
+0,36 % 0,44 |
122,13 120,79 |
92,18 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
273,42 15:46 |
272,17 270,98 |
+0,90 % 2,44 |
273,51 271,97 |
12,28 Tsd. | |
|
Rollins Inc US7757111049 |
50,32 15:46 |
50,22 50,14 |
+0,36 % 0,18 |
50,45 50,22 |
22,98 Tsd. |