S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
113,5350 16:49 |
112,0200 112,3900 |
+1,02 % 1,15 |
113,8100 111,3600 |
89,91 Tsd. | |
|
QUALCOMM Inc US7475251036 |
171,6100 16:49 |
169,1700 169,4900 |
+1,25 % 2,12 |
172,3273 168,2650 |
1,47 Mio. | |
|
Quanta Services Inc US74762E1029 |
270,98 16:49 |
269,86 271,01 |
-0,01 % -0,03 |
272,04 266,00 |
82,92 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,81 16:49 |
154,28 153,90 |
-0,06 % -0,09 |
154,65 153,49 |
36,67 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,04 16:49 |
170,40 171,14 |
-0,06 % -0,11 |
171,36 169,41 |
45,57 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,80 16:49 |
118,27 118,45 |
-0,55 % -0,66 |
118,53 117,50 |
115,02 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,99 16:48 |
61,61 61,77 |
+0,35 % 0,22 |
61,99 61,49 |
679,06 Tsd. | |
|
Regency Centers Corporation US7588491032 |
71,3200 16:49 |
70,9500 71,2500 |
+0,10 % 0,07 |
71,3900 70,5400 |
94,77 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.210,0300 16:48 |
1.199,3400 1.199,3700 |
+0,89 % 10,66 |
1.211,1999 1.199,2900 |
48,21 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,78 16:49 |
22,68 22,79 |
-0,07 % -0,02 |
22,80 22,58 |
1,06 Mio. | |
|
Republic Services Inc US7607591002 |
206,50 16:49 |
207,24 206,83 |
-0,16 % -0,33 |
207,92 206,50 |
63,28 Tsd. | |
|
ResMed Inc US7611521078 |
239,99 16:49 |
226,14 225,86 |
+6,26 % 14,13 |
240,17 226,14 |
549,27 Tsd. | |
|
Revvity Inc US7140461093 |
121,19 16:49 |
121,06 121,18 |
+0,01 % 0,01 |
121,61 120,40 |
34,66 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,07 16:48 |
267,25 268,10 |
-0,76 % -2,04 |
267,25 264,60 |
64,10 Tsd. | |
|
Rollins Inc US7757111049 |
49,63 16:48 |
49,64 49,70 |
-0,14 % -0,07 |
49,93 49,19 |
212,83 Tsd. |