S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
112,1800 19:55 |
115,2000 115,5200 |
-2,89 % -3,34 |
115,2463 112,1050 |
253,99 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,8750 19:58 |
171,9700 173,5000 |
-2,67 % -4,63 |
172,3800 168,8750 |
3,44 Mio. | |
|
Quanta Services Inc US74762E1029 |
270,79 19:57 |
273,28 273,17 |
-0,87 % -2,39 |
276,31 270,37 |
163,39 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,78 19:58 |
153,95 153,56 |
+0,14 % 0,22 |
154,71 153,78 |
166,45 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,61 19:57 |
175,00 174,58 |
-1,70 % -2,97 |
176,00 171,48 |
154,21 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,73 19:53 |
117,34 116,79 |
+0,80 % 0,94 |
118,45 116,86 |
217,27 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,76 19:57 |
61,48 61,09 |
+1,09 % 0,67 |
61,99 61,39 |
1,88 Mio. | |
|
Regency Centers Corporation US7588491032 |
71,2000 19:56 |
71,8700 71,4200 |
-0,31 % -0,22 |
71,9700 71,0600 |
240,38 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.202,4000 19:56 |
1.199,1200 1.199,1200 |
+0,27 % 3,28 |
1.206,8094 1.195,6700 |
69,19 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,79 19:57 |
23,00 22,81 |
-0,09 % -0,02 |
23,09 22,63 |
2,91 Mio. | |
|
Republic Services Inc US7607591002 |
206,86 19:57 |
206,61 206,27 |
+0,29 % 0,59 |
208,62 206,51 |
279,66 Tsd. | |
|
ResMed Inc US7611521078 |
226,03 19:56 |
224,75 226,64 |
-0,27 % -0,61 |
228,29 224,75 |
164,02 Tsd. | |
|
Revvity Inc US7140461093 |
120,88 19:56 |
121,67 121,25 |
-0,31 % -0,38 |
122,13 120,79 |
200,28 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
267,22 19:56 |
272,17 270,98 |
-1,39 % -3,76 |
273,64 267,16 |
184,77 Tsd. | |
|
Rollins Inc US7757111049 |
49,84 19:57 |
50,22 50,14 |
-0,61 % -0,31 |
50,50 49,77 |
398,94 Tsd. |