S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,1350 20:03 |
112,0200 112,3900 |
+1,55 % 1,75 |
114,3350 111,3600 |
279,75 Tsd. | |
QUALCOMM Inc US7475251036 |
173,9450 20:04 |
169,1700 169,4900 |
+2,63 % 4,46 |
174,4400 168,2650 |
3,15 Mio. | |
Quanta Services Inc US74762E1029 |
269,65 20:02 |
269,86 271,01 |
-0,50 % -1,36 |
272,04 266,00 |
168,00 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,28 20:03 |
154,28 153,90 |
-0,40 % -0,62 |
154,65 153,07 |
158,95 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,54 20:01 |
170,40 171,14 |
+0,23 % 0,40 |
171,58 169,41 |
128,78 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,78 19:59 |
118,27 118,45 |
-0,57 % -0,68 |
118,53 117,37 |
225,71 Tsd. | |
Realty Income Corporation US7561091049 |
62,16 20:02 |
61,61 61,77 |
+0,62 % 0,39 |
62,22 61,49 |
1,82 Mio. | |
Regency Centers Corporation US7588491032 |
71,3000 20:01 |
70,9500 71,2500 |
+0,07 % 0,05 |
71,4500 70,5400 |
334,78 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.201,2304 20:00 |
1.199,3400 1.199,3700 |
+0,16 % 1,86 |
1.211,1999 1.198,6100 |
126,99 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,75 20:03 |
22,68 22,79 |
-0,18 % -0,04 |
22,83 22,58 |
1,89 Mio. | |
Republic Services Inc US7607591002 |
206,97 20:03 |
207,24 206,83 |
+0,07 % 0,14 |
207,92 205,95 |
196,43 Tsd. | |
ResMed Inc US7611521078 |
237,80 20:03 |
226,14 225,86 |
+5,29 % 11,94 |
241,00 226,14 |
1,03 Mio. | |
Revvity Inc US7140461093 |
121,19 20:02 |
121,06 121,18 |
+0,01 % 0,01 |
121,61 120,26 |
151,22 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,87 20:01 |
267,25 268,10 |
-1,58 % -4,23 |
267,25 262,86 |
194,66 Tsd. | |
Rollins Inc US7757111049 |
49,53 20:03 |
49,64 49,70 |
-0,35 % -0,18 |
49,93 49,19 |
632,40 Tsd. |