S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
124,3000 15:54 |
124,3100 125,4900 |
-0,95 % -1,19 |
125,2750 124,1400 |
22,61 Tsd. | |
QUALCOMM Inc US7475251036 |
193,0650 15:54 |
194,2000 194,9700 |
-0,98 % -1,91 |
196,2400 193,0000 |
795,81 Tsd. | |
Quanta Services Inc US74762E1029 |
268,32 15:53 |
267,50 267,71 |
+0,23 % 0,61 |
269,52 265,59 |
33,50 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
145,26 15:53 |
143,96 147,35 |
-1,42 % -2,09 |
146,41 138,47 |
205,58 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,39 15:53 |
167,49 168,21 |
+0,11 % 0,18 |
168,91 166,94 |
24,70 Tsd. | |
Raymond James Financial Inc US7547301090 |
111,08 15:54 |
109,81 109,98 |
+1,00 % 1,10 |
111,13 109,00 |
98,96 Tsd. | |
Realty Income Corporation US7561091049 |
57,20 15:54 |
57,26 57,56 |
-0,63 % -0,36 |
57,36 57,13 |
437,33 Tsd. | |
Regency Centers Corporation US7588491032 |
66,6300 15:54 |
66,8900 66,8200 |
-0,28 % -0,19 |
66,9800 66,5600 |
82,50 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,9600 15:53 |
1.077,8000 1.069,7400 |
-0,35 % -3,78 |
1.077,8000 1.062,9200 |
8,07 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,44 15:54 |
22,35 22,39 |
+0,22 % 0,05 |
22,45 22,20 |
597,58 Tsd. | |
Republic Services Inc US7607591002 |
202,36 15:54 |
204,17 205,08 |
-1,33 % -2,72 |
204,32 202,13 |
272,03 Tsd. | |
ResMed Inc US7611521078 |
206,42 15:53 |
207,74 207,28 |
-0,41 % -0,86 |
208,50 206,40 |
19,88 Tsd. | |
Revvity Inc US7140461093 |
110,78 15:53 |
112,29 110,69 |
+0,08 % 0,09 |
112,29 108,99 |
241,66 Tsd. | |
Rockwell Automation Inc US7739031091 |
275,21 15:53 |
275,34 275,73 |
-0,19 % -0,52 |
276,47 273,23 |
19,08 Tsd. | |
Rollins Inc US7757111049 |
50,38 15:54 |
50,71 50,65 |
-0,53 % -0,27 |
50,87 50,38 |
52,47 Tsd. |