S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
124,6700 18:16 |
124,3100 125,4900 |
-0,65 % -0,82 |
125,2750 124,0500 |
178,58 Tsd. | |
QUALCOMM Inc US7475251036 |
193,5200 18:17 |
194,2000 194,9700 |
-0,74 % -1,45 |
196,2400 192,1500 |
2,09 Mio. | |
Quanta Services Inc US74762E1029 |
267,63 18:17 |
267,50 267,71 |
-0,03 % -0,09 |
270,20 265,59 |
198,30 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
140,99 18:17 |
143,96 147,35 |
-4,32 % -6,36 |
146,41 137,71 |
871,55 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,78 18:16 |
167,49 168,21 |
-0,85 % -1,43 |
170,04 166,64 |
136,19 Tsd. | |
Raymond James Financial Inc US7547301090 |
111,15 18:16 |
109,81 109,98 |
+1,06 % 1,17 |
112,16 109,00 |
700,42 Tsd. | |
Realty Income Corporation US7561091049 |
57,63 18:17 |
57,26 57,56 |
+0,11 % 0,07 |
57,82 57,13 |
1,25 Mio. | |
Regency Centers Corporation US7588491032 |
66,8200 18:16 |
66,8900 66,8200 |
+0,00 % 0,00 |
66,9800 66,4650 |
308,84 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,7500 18:16 |
1.077,8000 1.069,7400 |
+0,00 % 0,01 |
1.077,8000 1.062,9200 |
61,02 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,53 18:17 |
22,35 22,39 |
+0,63 % 0,14 |
22,84 22,20 |
4,64 Mio. | |
Republic Services Inc US7607591002 |
200,28 18:17 |
204,17 205,08 |
-2,34 % -4,80 |
204,32 199,95 |
838,15 Tsd. | |
ResMed Inc US7611521078 |
209,11 18:17 |
207,74 207,28 |
+0,88 % 1,83 |
209,28 205,91 |
86,57 Tsd. | |
Revvity Inc US7140461093 |
111,31 18:17 |
112,29 110,69 |
+0,56 % 0,62 |
112,29 108,99 |
348,44 Tsd. | |
Rockwell Automation Inc US7739031091 |
275,23 18:17 |
275,34 275,73 |
-0,18 % -0,51 |
277,35 273,23 |
120,66 Tsd. | |
Rollins Inc US7757111049 |
49,93 18:16 |
50,71 50,65 |
-1,42 % -0,72 |
50,87 49,93 |
442,20 Tsd. |