S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,6250 17:56 |
116,2700 113,8700 |
+0,66 % 0,76 |
116,7700 114,0300 |
295,82 Tsd. | |
QUALCOMM Inc US7475251036 |
172,8700 17:57 |
172,2900 169,4900 |
+1,99 % 3,38 |
174,0699 170,8000 |
2,14 Mio. | |
Quanta Services Inc US74762E1029 |
272,12 17:57 |
271,91 271,05 |
+0,39 % 1,07 |
274,58 271,90 |
83,94 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,97 17:55 |
155,92 156,23 |
-0,17 % -0,26 |
156,65 155,49 |
166,08 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,44 17:56 |
171,89 170,67 |
-0,72 % -1,23 |
171,89 168,88 |
79,49 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,43 17:54 |
118,70 118,37 |
+0,05 % 0,06 |
119,65 118,27 |
97,85 Tsd. | |
Realty Income Corporation US7561091049 |
61,90 17:57 |
61,54 61,40 |
+0,81 % 0,50 |
61,98 61,52 |
995,36 Tsd. | |
Regency Centers Corporation US7588491032 |
72,2900 17:56 |
71,9800 71,6700 |
+0,87 % 0,62 |
72,4900 71,8100 |
181,75 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.175,6200 17:57 |
1.179,2000 1.178,9300 |
-0,28 % -3,31 |
1.191,3300 1.175,6200 |
83,29 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,32 17:57 |
23,26 23,21 |
+0,47 % 0,11 |
23,47 23,18 |
1,45 Mio. | |
Republic Services Inc US7607591002 |
206,48 17:55 |
205,91 205,94 |
+0,26 % 0,54 |
207,45 205,80 |
121,56 Tsd. | |
ResMed Inc US7611521078 |
243,22 17:55 |
244,25 243,16 |
+0,02 % 0,06 |
246,22 242,48 |
160,68 Tsd. | |
Revvity Inc US7140461093 |
121,12 17:56 |
122,56 122,18 |
-0,87 % -1,06 |
123,24 120,74 |
141,64 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,40 17:57 |
268,43 266,52 |
-0,05 % -0,13 |
269,10 265,90 |
127,31 Tsd. | |
Rollins Inc US7757111049 |
50,03 17:58 |
50,10 50,10 |
-0,14 % -0,07 |
50,40 49,98 |
148,33 Tsd. |