S&P 500 INDEX
5.616,88- -0,31 % (-17,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:01
5.616,88
-0,31 %
(-17,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,0500 21:46 |
115,2000 115,5200 |
-3,00 % -3,47 |
115,2463 111,5900 |
409,91 Tsd. | |
QUALCOMM Inc US7475251036 |
168,7700 21:47 |
171,9700 173,5000 |
-2,73 % -4,73 |
172,3800 168,5300 |
4,81 Mio. | |
Quanta Services Inc US74762E1029 |
271,25 21:45 |
273,28 273,17 |
-0,70 % -1,92 |
276,31 270,37 |
233,24 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,05 21:46 |
153,95 153,56 |
+0,32 % 0,49 |
154,71 153,50 |
267,44 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,40 21:46 |
175,00 174,58 |
-1,82 % -3,18 |
176,00 171,03 |
269,25 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,49 21:46 |
117,34 116,79 |
+1,46 % 1,70 |
118,59 116,86 |
357,53 Tsd. | |
Realty Income Corporation US7561091049 |
61,97 21:47 |
61,48 61,09 |
+1,44 % 0,88 |
61,99 61,39 |
2,44 Mio. | |
Regency Centers Corporation US7588491032 |
71,2050 21:46 |
71,8700 71,4200 |
-0,30 % -0,22 |
71,9700 71,0600 |
385,88 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.200,3900 21:42 |
1.199,1200 1.199,1200 |
+0,11 % 1,27 |
1.206,8094 1.195,6700 |
105,30 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,86 21:46 |
23,00 22,81 |
+0,20 % 0,05 |
23,09 22,63 |
4,25 Mio. | |
Republic Services Inc US7607591002 |
206,64 21:46 |
206,61 206,27 |
+0,18 % 0,37 |
208,62 206,51 |
352,82 Tsd. | |
ResMed Inc US7611521078 |
226,03 21:46 |
224,75 226,64 |
-0,27 % -0,61 |
228,29 224,75 |
235,05 Tsd. | |
Revvity Inc US7140461093 |
121,01 21:46 |
121,67 121,25 |
-0,20 % -0,24 |
122,13 120,79 |
263,44 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,66 21:46 |
272,17 270,98 |
-0,86 % -2,33 |
273,64 267,14 |
260,72 Tsd. | |
Rollins Inc US7757111049 |
49,74 21:46 |
50,22 50,14 |
-0,80 % -0,40 |
50,50 49,72 |
623,33 Tsd. |