S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,2800 21:02 |
115,2000 115,5200 |
-1,94 % -2,24 |
115,2463 111,5900 |
340,39 Tsd. | |
QUALCOMM Inc US7475251036 |
170,4200 21:01 |
171,9700 173,5000 |
-1,78 % -3,08 |
172,3800 168,5300 |
4,20 Mio. | |
Quanta Services Inc US74762E1029 |
271,77 21:01 |
273,28 273,17 |
-0,51 % -1,40 |
276,31 270,37 |
187,81 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,58 21:02 |
153,95 153,56 |
+0,01 % 0,02 |
154,71 153,50 |
227,52 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,98 21:00 |
175,00 174,58 |
-1,49 % -2,60 |
176,00 171,48 |
202,42 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,06 21:00 |
117,34 116,79 |
+1,08 % 1,27 |
118,45 116,86 |
261,45 Tsd. | |
Realty Income Corporation US7561091049 |
61,76 21:02 |
61,48 61,09 |
+1,10 % 0,67 |
61,99 61,39 |
2,15 Mio. | |
Regency Centers Corporation US7588491032 |
71,2100 21:01 |
71,8700 71,4200 |
-0,29 % -0,21 |
71,9700 71,0600 |
296,09 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.204,9700 21:01 |
1.199,1200 1.199,1200 |
+0,49 % 5,85 |
1.206,8094 1.195,6700 |
82,57 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,86 21:01 |
23,00 22,81 |
+0,20 % 0,05 |
23,09 22,63 |
3,58 Mio. | |
Republic Services Inc US7607591002 |
206,70 21:02 |
206,61 206,27 |
+0,21 % 0,43 |
208,62 206,51 |
308,87 Tsd. | |
ResMed Inc US7611521078 |
226,13 21:01 |
224,75 226,64 |
-0,23 % -0,51 |
228,29 224,75 |
192,44 Tsd. | |
Revvity Inc US7140461093 |
121,17 21:00 |
121,67 121,25 |
-0,07 % -0,08 |
122,13 120,79 |
224,58 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,24 20:59 |
272,17 270,98 |
-1,01 % -2,74 |
273,64 267,14 |
221,84 Tsd. | |
Rollins Inc US7757111049 |
49,85 21:01 |
50,22 50,14 |
-0,58 % -0,29 |
50,50 49,72 |
512,40 Tsd. |