S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,8700 18:24 |
124,8800 121,8000 |
+1,70 % 2,07 |
125,0000 122,7600 |
182,30 Tsd. | |
QUALCOMM Inc US7475251036 |
192,2000 18:25 |
191,0000 186,2100 |
+3,22 % 5,99 |
193,9400 189,0500 |
2,60 Mio. | |
Quanta Services Inc US74762E1029 |
264,01 18:25 |
261,94 258,56 |
+2,11 % 5,45 |
266,13 260,91 |
231,44 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,23 18:25 |
146,54 146,01 |
+0,84 % 1,22 |
147,93 145,72 |
393,92 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,90 18:24 |
166,64 165,31 |
+0,36 % 0,59 |
166,83 163,45 |
136,26 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,81 18:25 |
109,24 108,62 |
+1,10 % 1,19 |
110,26 108,57 |
648,74 Tsd. | |
Realty Income Corporation US7561091049 |
57,17 18:25 |
57,41 57,58 |
-0,71 % -0,41 |
57,66 56,95 |
1,70 Mio. | |
Regency Centers Corporation US7588491032 |
66,3050 18:24 |
66,1200 66,1000 |
+0,31 % 0,21 |
66,4500 65,5030 |
150,53 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,9400 18:23 |
1.075,3500 1.063,6000 |
+0,41 % 4,34 |
1.078,7050 1.064,9500 |
90,79 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,34 18:24 |
22,14 22,09 |
+1,13 % 0,25 |
22,44 21,82 |
5,47 Mio. | |
Republic Services Inc US7607591002 |
204,21 18:23 |
204,06 203,46 |
+0,37 % 0,75 |
205,06 203,07 |
169,00 Tsd. | |
ResMed Inc US7611521078 |
205,17 18:24 |
204,37 203,15 |
+0,99 % 2,02 |
206,89 203,48 |
156,87 Tsd. | |
Revvity Inc US7140461093 |
108,22 18:23 |
109,01 108,15 |
+0,06 % 0,07 |
109,96 108,03 |
97,71 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,50 18:24 |
272,29 269,76 |
+1,38 % 3,74 |
274,43 268,71 |
121,43 Tsd. | |
Rollins Inc US7757111049 |
50,05 18:25 |
49,60 49,44 |
+1,23 % 0,61 |
50,31 49,46 |
359,30 Tsd. |