S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,3900 15:59 |
124,8800 121,8000 |
+1,31 % 1,59 |
125,0000 123,3900 |
39,77 Tsd. | |
QUALCOMM Inc US7475251036 |
191,7800 15:59 |
191,0000 186,2100 |
+2,99 % 5,57 |
193,3800 189,0500 |
1,02 Mio. | |
Quanta Services Inc US74762E1029 |
262,90 15:59 |
261,94 258,56 |
+1,68 % 4,34 |
266,13 260,91 |
69,01 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,75 16:00 |
146,54 146,01 |
+0,51 % 0,74 |
147,29 146,17 |
101,88 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,62 15:58 |
166,64 165,31 |
-1,03 % -1,70 |
166,83 163,45 |
33,16 Tsd. | |
Raymond James Financial Inc US7547301090 |
108,81 16:00 |
109,24 108,62 |
+0,17 % 0,19 |
109,76 108,73 |
127,73 Tsd. | |
Realty Income Corporation US7561091049 |
57,18 16:00 |
57,41 57,58 |
-0,70 % -0,41 |
57,66 57,18 |
513,38 Tsd. | |
Regency Centers Corporation US7588491032 |
65,7600 15:59 |
66,1200 66,1000 |
-0,51 % -0,34 |
66,4000 65,7500 |
41,32 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.075,6299 15:55 |
1.075,3500 1.063,6000 |
+1,13 % 12,03 |
1.078,7050 1.072,0000 |
30,65 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,89 15:59 |
22,14 22,09 |
-0,91 % -0,20 |
22,17 21,84 |
1,40 Mio. | |
Republic Services Inc US7607591002 |
203,70 16:00 |
204,06 203,46 |
+0,12 % 0,24 |
204,15 203,07 |
49,76 Tsd. | |
ResMed Inc US7611521078 |
204,24 15:59 |
204,37 203,15 |
+0,54 % 1,09 |
206,89 203,78 |
42,79 Tsd. | |
Revvity Inc US7140461093 |
108,65 16:00 |
109,01 108,15 |
+0,46 % 0,50 |
109,96 108,19 |
22,62 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,88 15:59 |
272,29 269,76 |
-0,33 % -0,88 |
274,43 268,88 |
23,22 Tsd. | |
Rollins Inc US7757111049 |
49,98 15:59 |
49,60 49,44 |
+1,09 % 0,54 |
50,31 49,46 |
73,80 Tsd. |