S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,3800 19:13 |
112,0800 110,4300 |
+3,58 % 3,95 |
114,6300 111,3100 |
327,56 Tsd. | |
QUALCOMM Inc US7475251036 |
171,9900 19:13 |
171,7600 169,0000 |
+1,77 % 2,99 |
174,6200 170,6301 |
2,32 Mio. | |
Quanta Services Inc US74762E1029 |
272,15 19:12 |
269,54 267,80 |
+1,62 % 4,35 |
273,75 266,93 |
168,80 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,80 19:12 |
153,75 152,84 |
-0,03 % -0,04 |
153,77 152,07 |
145,72 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,94 19:14 |
170,00 169,03 |
+2,31 % 3,91 |
174,15 169,27 |
278,23 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,83 19:11 |
117,10 116,21 |
+0,53 % 0,62 |
117,76 116,28 |
160,19 Tsd. | |
Realty Income Corporation US7561091049 |
61,05 19:14 |
60,71 60,50 |
+0,91 % 0,55 |
61,29 60,62 |
1,46 Mio. | |
Regency Centers Corporation US7588491032 |
71,2000 19:11 |
70,8800 70,7400 |
+0,65 % 0,46 |
71,7300 70,8400 |
563,11 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.196,9800 19:12 |
1.195,7200 1.187,6600 |
+0,78 % 9,32 |
1.201,3900 1.190,0000 |
87,98 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,72 19:13 |
22,31 22,16 |
+2,50 % 0,56 |
22,99 22,25 |
5,46 Mio. | |
Republic Services Inc US7607591002 |
205,48 19:13 |
207,30 206,91 |
-0,69 % -1,43 |
208,00 205,48 |
166,99 Tsd. | |
ResMed Inc US7611521078 |
224,88 19:12 |
224,35 223,41 |
+0,66 % 1,47 |
225,96 222,95 |
286,74 Tsd. | |
Revvity Inc US7140461093 |
120,40 19:12 |
120,41 119,39 |
+0,84 % 1,01 |
121,86 119,01 |
263,46 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,24 19:12 |
264,75 263,03 |
+2,36 % 6,21 |
271,44 263,91 |
219,99 Tsd. | |
Rollins Inc US7757111049 |
50,13 19:12 |
50,35 50,25 |
-0,24 % -0,12 |
50,45 49,87 |
350,63 Tsd. |