S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,7101 16:10 |
112,0800 110,4300 |
+2,97 % 3,28 |
114,0300 111,3100 |
63,75 Tsd. | |
QUALCOMM Inc US7475251036 |
174,2600 16:10 |
171,7600 169,0000 |
+3,11 % 5,26 |
174,2600 170,6301 |
712,67 Tsd. | |
Quanta Services Inc US74762E1029 |
270,02 16:09 |
269,54 267,80 |
+0,83 % 2,22 |
271,05 266,93 |
30,58 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,11 16:10 |
153,75 152,84 |
+0,18 % 0,27 |
153,77 152,07 |
39,29 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,94 16:09 |
170,00 169,03 |
+1,13 % 1,91 |
171,00 169,27 |
93,25 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,25 16:10 |
117,10 116,21 |
+0,89 % 1,04 |
117,58 116,50 |
22,57 Tsd. | |
Realty Income Corporation US7561091049 |
60,94 16:10 |
60,71 60,50 |
+0,73 % 0,44 |
60,95 60,62 |
314,22 Tsd. | |
Regency Centers Corporation US7588491032 |
71,4200 16:10 |
70,8800 70,7400 |
+0,96 % 0,68 |
71,4200 70,8400 |
46,85 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,7600 16:05 |
1.195,7200 1.187,6600 |
+0,85 % 10,10 |
1.199,0000 1.190,0000 |
19,48 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,67 16:10 |
22,31 22,16 |
+2,28 % 0,51 |
22,67 22,25 |
615,47 Tsd. | |
Republic Services Inc US7607591002 |
207,25 16:10 |
207,30 206,91 |
+0,16 % 0,34 |
208,00 206,73 |
29,94 Tsd. | |
ResMed Inc US7611521078 |
225,54 16:10 |
224,35 223,41 |
+0,95 % 2,13 |
225,72 223,71 |
90,17 Tsd. | |
Revvity Inc US7140461093 |
120,27 16:10 |
120,41 119,39 |
+0,74 % 0,88 |
120,49 119,01 |
29,69 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,27 16:09 |
264,75 263,03 |
+1,23 % 3,25 |
266,99 263,91 |
17,64 Tsd. | |
Rollins Inc US7757111049 |
50,22 16:09 |
50,35 50,25 |
-0,06 % -0,03 |
50,45 50,11 |
36,99 Tsd. |