S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,3250 20:48 |
113,0200 113,6700 |
-2,06 % -2,35 |
113,9200 110,7210 |
263,83 Tsd. | |
QUALCOMM Inc US7475251036 |
170,9450 20:48 |
174,3800 173,9300 |
-1,72 % -2,99 |
175,7200 169,6300 |
3,15 Mio. | |
Quanta Services Inc US74762E1029 |
267,24 20:48 |
270,36 270,36 |
-1,15 % -3,12 |
271,47 266,96 |
295,90 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,27 20:49 |
153,53 153,60 |
+0,44 % 0,67 |
155,29 153,38 |
181,82 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,74 20:44 |
170,21 172,45 |
-2,15 % -3,72 |
170,90 167,32 |
237,35 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,51 20:49 |
117,61 117,68 |
-0,14 % -0,17 |
118,42 117,36 |
229,01 Tsd. | |
Realty Income Corporation US7561091049 |
61,71 20:49 |
62,30 62,15 |
-0,72 % -0,45 |
62,41 61,56 |
1,70 Mio. | |
Regency Centers Corporation US7588491032 |
71,3900 20:49 |
71,3800 71,2700 |
+0,17 % 0,12 |
71,7700 71,2654 |
366,04 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.191,7800 20:49 |
1.196,0600 1.201,7600 |
-0,83 % -9,98 |
1.206,6600 1.190,1700 |
142,92 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,79 20:50 |
22,74 22,76 |
+0,11 % 0,03 |
23,15 22,65 |
1,89 Mio. | |
Republic Services Inc US7607591002 |
206,70 20:49 |
207,59 206,97 |
-0,13 % -0,27 |
208,31 206,41 |
244,30 Tsd. | |
ResMed Inc US7611521078 |
242,11 20:48 |
240,54 242,25 |
-0,06 % -0,14 |
246,80 239,37 |
777,08 Tsd. | |
Revvity Inc US7140461093 |
121,11 20:48 |
121,62 122,44 |
-1,09 % -1,33 |
123,41 120,82 |
292,35 Tsd. | |
Rockwell Automation Inc US7739031091 |
260,48 20:48 |
263,82 263,32 |
-1,08 % -2,84 |
263,92 260,14 |
273,37 Tsd. | |
Rollins Inc US7757111049 |
49,95 20:49 |
49,70 49,56 |
+0,79 % 0,39 |
50,42 49,51 |
550,90 Tsd. |