S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
116,8300 16:56 |
112,6400 112,2600 |
+4,07 % 4,57 |
117,0900 112,6400 |
200,71 Tsd. | |
|
QUALCOMM Inc US7475251036 |
174,8950 16:55 |
173,4200 171,8500 |
+1,77 % 3,05 |
176,3599 173,0900 |
4,37 Mio. | |
|
Quanta Services Inc US74762E1029 |
271,96 16:55 |
269,00 267,50 |
+1,67 % 4,46 |
272,28 266,47 |
101,90 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,57 16:53 |
155,02 154,88 |
+0,44 % 0,69 |
155,74 154,42 |
57,08 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
170,56 16:55 |
170,39 169,47 |
+0,64 % 1,09 |
171,88 168,24 |
62,08 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,88 16:55 |
118,26 117,85 |
+0,03 % 0,03 |
118,36 116,91 |
67,67 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,20 16:56 |
61,97 61,99 |
-1,27 % -0,79 |
62,08 61,19 |
919,12 Tsd. | |
|
Regency Centers Corporation US7588491032 |
71,4750 16:54 |
71,6600 71,6600 |
-0,26 % -0,19 |
71,7650 71,2600 |
114,48 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,6900 16:54 |
1.204,7200 1.199,2900 |
+0,03 % 0,40 |
1.210,9700 1.194,2701 |
50,57 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,10 16:54 |
23,07 22,98 |
+0,50 % 0,12 |
23,25 22,77 |
1,27 Mio. | |
|
Republic Services Inc US7607591002 |
207,60 16:54 |
207,92 207,35 |
+0,12 % 0,25 |
208,15 206,29 |
51,19 Tsd. | |
|
ResMed Inc US7611521078 |
243,21 16:54 |
244,76 242,69 |
+0,21 % 0,52 |
245,00 240,95 |
99,65 Tsd. | |
|
Revvity Inc US7140461093 |
122,37 16:55 |
122,01 121,29 |
+0,89 % 1,08 |
122,46 120,74 |
95,33 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
267,05 16:55 |
264,03 261,93 |
+1,95 % 5,12 |
267,38 262,28 |
108,26 Tsd. | |
|
Rollins Inc US7757111049 |
50,55 16:55 |
50,32 50,25 |
+0,60 % 0,30 |
50,65 50,32 |
129,38 Tsd. |