S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,3600 16:01 |
124,8800 121,8000 |
+1,28 % 1,56 |
125,0000 123,2000 |
43,00 Tsd. | |
QUALCOMM Inc US7475251036 |
191,3500 16:02 |
191,0000 186,2100 |
+2,76 % 5,14 |
193,3800 189,0500 |
1,07 Mio. | |
Quanta Services Inc US74762E1029 |
262,27 16:01 |
261,94 258,56 |
+1,43 % 3,71 |
266,13 260,91 |
70,59 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,85 16:01 |
146,54 146,01 |
+0,58 % 0,84 |
147,29 146,17 |
107,37 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,34 16:02 |
166,64 165,31 |
-0,59 % -0,97 |
166,83 163,45 |
35,83 Tsd. | |
Raymond James Financial Inc US7547301090 |
108,93 16:01 |
109,24 108,62 |
+0,28 % 0,31 |
109,76 108,73 |
131,03 Tsd. | |
Realty Income Corporation US7561091049 |
57,17 16:02 |
57,41 57,58 |
-0,71 % -0,41 |
57,66 57,16 |
539,87 Tsd. | |
Regency Centers Corporation US7588491032 |
65,5875 16:01 |
66,1200 66,1000 |
-0,78 % -0,51 |
66,4000 65,5850 |
46,96 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,0500 16:01 |
1.075,3500 1.063,6000 |
+0,61 % 6,45 |
1.078,7050 1.070,0500 |
31,87 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,93 16:02 |
22,14 22,09 |
-0,75 % -0,17 |
22,17 21,84 |
1,53 Mio. | |
Republic Services Inc US7607591002 |
203,80 16:01 |
204,06 203,46 |
+0,17 % 0,34 |
204,15 203,07 |
51,40 Tsd. | |
ResMed Inc US7611521078 |
203,82 16:01 |
204,37 203,15 |
+0,33 % 0,67 |
206,89 203,74 |
47,42 Tsd. | |
Revvity Inc US7140461093 |
108,80 16:01 |
109,01 108,15 |
+0,60 % 0,65 |
109,96 108,19 |
23,71 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,99 16:01 |
272,29 269,76 |
-0,29 % -0,77 |
274,43 268,88 |
23,81 Tsd. | |
Rollins Inc US7757111049 |
49,99 16:02 |
49,60 49,44 |
+1,11 % 0,55 |
50,31 49,46 |
82,22 Tsd. |