S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:12
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
125,3050 21:56 |
124,8800 121,8000 |
+2,88 % 3,51 |
125,8800 122,7600 |
601,09 Tsd. | |
QUALCOMM Inc US7475251036 |
194,8750 21:56 |
191,0000 186,2100 |
+4,65 % 8,67 |
195,5000 189,0500 |
4,96 Mio. | |
Quanta Services Inc US74762E1029 |
266,73 21:56 |
261,94 258,56 |
+3,16 % 8,17 |
267,09 260,91 |
525,84 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,80 21:56 |
146,54 146,01 |
+1,22 % 1,79 |
148,26 145,72 |
1,08 Mio. | |
Ralph Lauren Corporation US7512121010 |
168,11 21:56 |
166,64 165,31 |
+1,69 % 2,80 |
168,17 163,45 |
386,41 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,90 21:56 |
109,24 108,62 |
+1,17 % 1,28 |
110,26 108,57 |
1,39 Mio. | |
Realty Income Corporation US7561091049 |
57,53 21:56 |
57,41 57,58 |
-0,10 % -0,06 |
57,66 56,95 |
2,73 Mio. | |
Regency Centers Corporation US7588491032 |
66,8050 21:56 |
66,1200 66,1000 |
+1,07 % 0,71 |
66,8650 65,5030 |
304,22 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,4100 21:57 |
1.075,3500 1.063,6000 |
+0,55 % 5,81 |
1.078,7050 1.064,9500 |
165,16 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,39 21:56 |
22,14 22,09 |
+1,36 % 0,30 |
22,44 21,82 |
9,77 Mio. | |
Republic Services Inc US7607591002 |
204,86 21:56 |
204,06 203,46 |
+0,69 % 1,40 |
205,06 203,07 |
356,82 Tsd. | |
ResMed Inc US7611521078 |
207,25 21:56 |
204,37 203,15 |
+2,02 % 4,10 |
207,58 203,48 |
505,01 Tsd. | |
Revvity Inc US7140461093 |
110,63 21:56 |
109,01 108,15 |
+2,29 % 2,48 |
110,80 108,03 |
328,21 Tsd. | |
Rockwell Automation Inc US7739031091 |
275,72 21:56 |
272,29 269,76 |
+2,21 % 5,96 |
275,92 268,71 |
372,71 Tsd. | |
Rollins Inc US7757111049 |
50,61 21:56 |
49,60 49,44 |
+2,37 % 1,17 |
50,63 49,46 |
780,01 Tsd. |