S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
122,8100 16:11 |
124,8800 121,8000 |
+0,83 % 1,01 |
125,0000 122,7600 |
51,22 Tsd. | |
QUALCOMM Inc US7475251036 |
191,1100 16:12 |
191,0000 186,2100 |
+2,63 % 4,90 |
193,3800 189,0500 |
1,20 Mio. | |
Quanta Services Inc US74762E1029 |
263,06 16:11 |
261,94 258,56 |
+1,74 % 4,50 |
266,13 260,91 |
80,87 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,29 16:10 |
146,54 146,01 |
+0,19 % 0,28 |
147,29 146,15 |
143,91 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,60 16:11 |
166,64 165,31 |
-1,03 % -1,71 |
166,83 163,45 |
39,59 Tsd. | |
Raymond James Financial Inc US7547301090 |
108,65 16:11 |
109,24 108,62 |
+0,02 % 0,03 |
109,76 108,65 |
206,27 Tsd. | |
Realty Income Corporation US7561091049 |
57,20 16:11 |
57,41 57,58 |
-0,66 % -0,38 |
57,66 56,95 |
713,27 Tsd. | |
Regency Centers Corporation US7588491032 |
65,7700 16:11 |
66,1200 66,1000 |
-0,50 % -0,33 |
66,4000 65,5030 |
63,24 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,9100 16:10 |
1.075,3500 1.063,6000 |
+0,59 % 6,31 |
1.078,7050 1.066,2200 |
35,41 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,90 16:12 |
22,14 22,09 |
-0,88 % -0,20 |
22,17 21,82 |
2,34 Mio. | |
Republic Services Inc US7607591002 |
204,40 16:11 |
204,06 203,46 |
+0,46 % 0,94 |
204,50 203,07 |
62,61 Tsd. | |
ResMed Inc US7611521078 |
204,48 16:12 |
204,37 203,15 |
+0,65 % 1,33 |
206,89 203,48 |
60,90 Tsd. | |
Revvity Inc US7140461093 |
108,35 16:10 |
109,01 108,15 |
+0,18 % 0,20 |
109,96 108,03 |
33,52 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,87 16:10 |
272,29 269,76 |
+0,04 % 0,12 |
274,43 268,71 |
35,32 Tsd. | |
Rollins Inc US7757111049 |
50,15 16:12 |
49,60 49,44 |
+1,44 % 0,71 |
50,31 49,46 |
107,68 Tsd. |