S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
113,7400 16:16 |
112,0800 110,4300 |
+3,00 % 3,31 |
114,1100 111,3100 |
73,40 Tsd. | |
|
QUALCOMM Inc US7475251036 |
173,3000 16:18 |
171,7600 169,0000 |
+2,54 % 4,30 |
174,6200 170,6301 |
920,16 Tsd. | |
|
Quanta Services Inc US74762E1029 |
271,41 16:17 |
269,54 267,80 |
+1,35 % 3,61 |
272,65 266,93 |
50,11 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
152,87 16:15 |
153,75 152,84 |
+0,02 % 0,03 |
153,77 152,07 |
40,66 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,58 16:15 |
170,00 169,03 |
+1,51 % 2,55 |
172,00 169,27 |
102,21 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,11 16:16 |
117,10 116,21 |
+0,77 % 0,90 |
117,58 116,50 |
25,70 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,95 16:16 |
60,71 60,50 |
+0,74 % 0,45 |
61,01 60,62 |
376,69 Tsd. | |
|
Regency Centers Corporation US7588491032 |
71,4900 16:16 |
70,8800 70,7400 |
+1,06 % 0,75 |
71,5100 70,8400 |
57,47 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,4100 16:12 |
1.195,7200 1.187,6600 |
+0,99 % 11,75 |
1.200,5000 1.190,0000 |
23,53 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,67 16:16 |
22,31 22,16 |
+2,30 % 0,51 |
22,76 22,25 |
729,34 Tsd. | |
|
Republic Services Inc US7607591002 |
206,94 16:17 |
207,30 206,91 |
+0,01 % 0,03 |
208,00 206,73 |
34,29 Tsd. | |
|
ResMed Inc US7611521078 |
224,34 16:17 |
224,35 223,41 |
+0,42 % 0,93 |
225,96 223,71 |
99,52 Tsd. | |
|
Revvity Inc US7140461093 |
120,08 16:16 |
120,41 119,39 |
+0,58 % 0,69 |
120,49 119,01 |
41,11 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,47 16:17 |
264,75 263,03 |
+1,31 % 3,44 |
267,43 263,91 |
27,80 Tsd. | |
|
Rollins Inc US7757111049 |
50,09 16:18 |
50,35 50,25 |
-0,32 % -0,16 |
50,45 50,09 |
56,66 Tsd. |