S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
125,4900 20:21 |
124,8800 121,8000 |
+3,03 % 3,69 |
125,5200 122,7600 |
359,35 Tsd. | |
QUALCOMM Inc US7475251036 |
194,2150 20:20 |
191,0000 186,2100 |
+4,30 % 8,01 |
194,3600 189,0500 |
3,57 Mio. | |
Quanta Services Inc US74762E1029 |
266,45 20:21 |
261,94 258,56 |
+3,05 % 7,89 |
266,57 260,91 |
333,89 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,01 20:20 |
146,54 146,01 |
+0,68 % 1,00 |
147,93 145,72 |
620,07 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,58 20:20 |
166,64 165,31 |
+0,77 % 1,27 |
167,37 163,45 |
212,89 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,66 20:21 |
109,24 108,62 |
+0,96 % 1,04 |
110,26 108,57 |
851,71 Tsd. | |
Realty Income Corporation US7561091049 |
57,27 20:20 |
57,41 57,58 |
-0,55 % -0,32 |
57,66 56,95 |
2,15 Mio. | |
Regency Centers Corporation US7588491032 |
66,4100 20:21 |
66,1200 66,1000 |
+0,47 % 0,31 |
66,5000 65,5030 |
195,41 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.072,4300 20:09 |
1.075,3500 1.063,6000 |
+0,83 % 8,83 |
1.078,7050 1.064,9500 |
110,51 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,27 20:21 |
22,14 22,09 |
+0,79 % 0,18 |
22,44 21,82 |
7,01 Mio. | |
Republic Services Inc US7607591002 |
204,58 20:20 |
204,06 203,46 |
+0,55 % 1,12 |
205,06 203,07 |
241,97 Tsd. | |
ResMed Inc US7611521078 |
206,30 20:18 |
204,37 203,15 |
+1,55 % 3,15 |
206,89 203,48 |
232,85 Tsd. | |
Revvity Inc US7140461093 |
109,26 20:20 |
109,01 108,15 |
+1,03 % 1,11 |
109,96 108,03 |
181,64 Tsd. | |
Rockwell Automation Inc US7739031091 |
274,80 20:21 |
272,29 269,76 |
+1,87 % 5,04 |
275,00 268,71 |
271,10 Tsd. | |
Rollins Inc US7757111049 |
50,32 20:21 |
49,60 49,44 |
+1,78 % 0,88 |
50,37 49,46 |
506,57 Tsd. |