S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,2000 16:19 |
124,8800 121,8000 |
+1,15 % 1,40 |
125,0000 122,7600 |
59,98 Tsd. | |
QUALCOMM Inc US7475251036 |
191,5900 16:19 |
191,0000 186,2100 |
+2,89 % 5,38 |
193,3800 189,0500 |
1,33 Mio. | |
Quanta Services Inc US74762E1029 |
262,47 16:19 |
261,94 258,56 |
+1,51 % 3,91 |
266,13 260,91 |
94,46 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,61 16:18 |
146,54 146,01 |
+0,41 % 0,60 |
147,29 146,11 |
168,11 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,52 16:17 |
166,64 165,31 |
-1,08 % -1,79 |
166,83 163,45 |
43,76 Tsd. | |
Raymond James Financial Inc US7547301090 |
108,63 16:19 |
109,24 108,62 |
+0,01 % 0,01 |
109,76 108,60 |
227,48 Tsd. | |
Realty Income Corporation US7561091049 |
57,09 16:18 |
57,41 57,58 |
-0,85 % -0,49 |
57,66 56,95 |
842,46 Tsd. | |
Regency Centers Corporation US7588491032 |
65,6800 16:17 |
66,1200 66,1000 |
-0,64 % -0,42 |
66,4000 65,5030 |
66,41 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2700 16:16 |
1.075,3500 1.063,6000 |
+0,35 % 3,67 |
1.078,7050 1.066,2200 |
43,80 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,91 16:18 |
22,14 22,09 |
-0,81 % -0,18 |
22,17 21,82 |
2,67 Mio. | |
Republic Services Inc US7607591002 |
204,30 16:19 |
204,06 203,46 |
+0,41 % 0,84 |
204,55 203,07 |
70,56 Tsd. | |
ResMed Inc US7611521078 |
204,98 16:16 |
204,37 203,15 |
+0,90 % 1,83 |
206,89 203,48 |
62,86 Tsd. | |
Revvity Inc US7140461093 |
108,18 16:18 |
109,01 108,15 |
+0,03 % 0,03 |
109,96 108,03 |
37,97 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,61 16:19 |
272,29 269,76 |
+0,32 % 0,85 |
274,43 268,71 |
40,12 Tsd. | |
Rollins Inc US7757111049 |
50,12 16:18 |
49,60 49,44 |
+1,37 % 0,68 |
50,31 49,46 |
134,78 Tsd. |