S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,5500 15:58 |
124,8800 121,8000 |
+1,44 % 1,75 |
125,0000 123,5100 |
39,15 Tsd. | |
QUALCOMM Inc US7475251036 |
192,0350 15:58 |
191,0000 186,2100 |
+3,13 % 5,83 |
193,3800 189,0500 |
992,03 Tsd. | |
Quanta Services Inc US74762E1029 |
264,12 15:57 |
261,94 258,56 |
+2,15 % 5,56 |
266,13 260,91 |
66,77 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,49 15:58 |
146,54 146,01 |
+0,33 % 0,48 |
147,29 146,17 |
67,83 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,45 15:57 |
166,64 165,31 |
-1,13 % -1,86 |
166,83 163,45 |
31,38 Tsd. | |
Raymond James Financial Inc US7547301090 |
108,85 15:58 |
109,24 108,62 |
+0,21 % 0,23 |
109,76 108,73 |
120,09 Tsd. | |
Realty Income Corporation US7561091049 |
57,40 15:57 |
57,41 57,58 |
-0,32 % -0,19 |
57,66 57,34 |
439,52 Tsd. | |
Regency Centers Corporation US7588491032 |
65,7500 15:58 |
66,1200 66,1000 |
-0,53 % -0,35 |
66,4000 65,7500 |
39,52 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.075,6299 15:55 |
1.075,3500 1.063,6000 |
+1,13 % 12,03 |
1.078,7050 1.072,0000 |
30,28 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,92 15:58 |
22,14 22,09 |
-0,79 % -0,18 |
22,17 21,84 |
1,37 Mio. | |
Republic Services Inc US7607591002 |
203,83 15:58 |
204,06 203,46 |
+0,18 % 0,37 |
204,15 203,07 |
48,30 Tsd. | |
ResMed Inc US7611521078 |
204,49 15:57 |
204,37 203,15 |
+0,66 % 1,34 |
206,89 203,78 |
41,91 Tsd. | |
Revvity Inc US7140461093 |
108,73 15:57 |
109,01 108,15 |
+0,53 % 0,58 |
109,96 108,19 |
20,28 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,26 15:57 |
272,29 269,76 |
+0,18 % 0,50 |
274,43 270,11 |
22,04 Tsd. | |
Rollins Inc US7757111049 |
50,04 15:57 |
49,60 49,44 |
+1,21 % 0,60 |
50,31 49,46 |
68,37 Tsd. |