S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,0000 16:06 |
124,8800 121,8000 |
+0,99 % 1,20 |
125,0000 123,0000 |
45,96 Tsd. | |
QUALCOMM Inc US7475251036 |
191,3600 16:07 |
191,0000 186,2100 |
+2,77 % 5,15 |
193,3800 189,0500 |
1,14 Mio. | |
Quanta Services Inc US74762E1029 |
262,33 16:05 |
261,94 258,56 |
+1,46 % 3,78 |
266,13 260,91 |
73,34 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,24 16:06 |
146,54 146,01 |
+0,16 % 0,23 |
147,29 146,16 |
137,27 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,51 16:05 |
166,64 165,31 |
-1,09 % -1,80 |
166,83 163,45 |
37,32 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,14 16:06 |
109,24 108,62 |
+0,48 % 0,52 |
109,76 108,73 |
148,70 Tsd. | |
Realty Income Corporation US7561091049 |
56,96 16:06 |
57,41 57,58 |
-1,08 % -0,62 |
57,66 56,95 |
650,93 Tsd. | |
Regency Centers Corporation US7588491032 |
65,5500 16:07 |
66,1200 66,1000 |
-0,83 % -0,55 |
66,4000 65,5130 |
57,86 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,1150 16:04 |
1.075,3500 1.063,6000 |
+0,42 % 4,52 |
1.078,7050 1.068,1150 |
33,48 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,85 16:07 |
22,14 22,09 |
-1,11 % -0,25 |
22,17 21,84 |
1,69 Mio. | |
Republic Services Inc US7607591002 |
204,13 16:06 |
204,06 203,46 |
+0,33 % 0,67 |
204,15 203,07 |
56,66 Tsd. | |
ResMed Inc US7611521078 |
203,78 16:07 |
204,37 203,15 |
+0,31 % 0,63 |
206,89 203,48 |
54,22 Tsd. | |
Revvity Inc US7140461093 |
108,22 16:06 |
109,01 108,15 |
+0,06 % 0,07 |
109,96 108,19 |
30,73 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,98 16:06 |
272,29 269,76 |
-0,29 % -0,78 |
274,43 268,72 |
30,38 Tsd. | |
Rollins Inc US7757111049 |
50,07 16:07 |
49,60 49,44 |
+1,27 % 0,63 |
50,31 49,46 |
91,71 Tsd. |