S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,7725 18:12 |
124,8800 121,8000 |
+1,62 % 1,97 |
125,0000 122,7600 |
167,39 Tsd. | |
QUALCOMM Inc US7475251036 |
191,9250 18:14 |
191,0000 186,2100 |
+3,07 % 5,72 |
193,9400 189,0500 |
2,53 Mio. | |
Quanta Services Inc US74762E1029 |
263,53 18:13 |
261,94 258,56 |
+1,92 % 4,97 |
266,13 260,91 |
224,94 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,85 18:14 |
146,54 146,01 |
+0,58 % 0,84 |
147,93 145,72 |
379,79 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,93 18:14 |
166,64 165,31 |
+0,38 % 0,62 |
166,83 163,45 |
130,81 Tsd. | |
Raymond James Financial Inc US7547301090 |
110,03 18:14 |
109,24 108,62 |
+1,30 % 1,41 |
110,26 108,57 |
623,69 Tsd. | |
Realty Income Corporation US7561091049 |
57,17 18:15 |
57,41 57,58 |
-0,71 % -0,41 |
57,66 56,95 |
1,65 Mio. | |
Regency Centers Corporation US7588491032 |
66,3300 18:14 |
66,1200 66,1000 |
+0,35 % 0,23 |
66,4500 65,5030 |
146,34 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.066,1700 18:03 |
1.075,3500 1.063,6000 |
+0,24 % 2,57 |
1.078,7050 1.064,9500 |
81,89 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,43 18:14 |
22,14 22,09 |
+1,54 % 0,34 |
22,44 21,82 |
5,09 Mio. | |
Republic Services Inc US7607591002 |
204,22 18:14 |
204,06 203,46 |
+0,37 % 0,76 |
205,06 203,07 |
160,92 Tsd. | |
ResMed Inc US7611521078 |
205,27 18:13 |
204,37 203,15 |
+1,04 % 2,12 |
206,89 203,48 |
143,53 Tsd. | |
Revvity Inc US7140461093 |
108,29 18:10 |
109,01 108,15 |
+0,12 % 0,14 |
109,96 108,03 |
92,81 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,29 18:13 |
272,29 269,76 |
+1,31 % 3,53 |
274,43 268,71 |
110,59 Tsd. | |
Rollins Inc US7757111049 |
49,99 18:13 |
49,60 49,44 |
+1,10 % 0,55 |
50,31 49,46 |
345,52 Tsd. |