S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,1600 20:29 |
113,2100 112,9200 |
-1,56 % -1,76 |
113,5600 110,6600 |
203,98 Tsd. | |
QUALCOMM Inc US7475251036 |
169,6450 20:29 |
174,3000 174,2200 |
-2,63 % -4,58 |
174,5850 168,9200 |
2,62 Mio. | |
Quanta Services Inc US74762E1029 |
267,41 20:29 |
269,66 269,36 |
-0,72 % -1,95 |
271,00 265,88 |
242,74 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,18 20:27 |
153,31 152,97 |
+0,13 % 0,21 |
153,31 152,16 |
221,05 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,20 20:29 |
170,91 170,14 |
+0,04 % 0,06 |
171,32 168,11 |
217,28 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,34 20:29 |
116,03 115,79 |
+0,47 % 0,55 |
116,81 115,24 |
260,09 Tsd. | |
Realty Income Corporation US7561091049 |
60,46 20:29 |
60,93 60,93 |
-0,78 % -0,48 |
60,99 60,35 |
1,59 Mio. | |
Regency Centers Corporation US7588491032 |
70,7550 20:29 |
70,8500 70,7800 |
-0,04 % -0,03 |
71,0400 70,5200 |
260,67 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.187,8800 20:29 |
1.189,7000 1.185,3400 |
+0,21 % 2,54 |
1.191,8350 1.180,0000 |
97,01 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,25 20:29 |
21,76 21,79 |
+2,09 % 0,46 |
22,27 21,76 |
3,34 Mio. | |
Republic Services Inc US7607591002 |
206,52 20:29 |
206,69 205,82 |
+0,34 % 0,70 |
207,76 206,13 |
249,52 Tsd. | |
ResMed Inc US7611521078 |
222,75 20:29 |
225,60 224,30 |
-0,69 % -1,55 |
225,60 221,98 |
221,56 Tsd. | |
Revvity Inc US7140461093 |
119,50 20:29 |
121,07 120,73 |
-1,02 % -1,23 |
121,35 119,25 |
208,23 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,28 20:29 |
266,58 265,55 |
-0,86 % -2,27 |
267,11 262,77 |
185,89 Tsd. | |
Rollins Inc US7757111049 |
50,15 20:29 |
50,14 50,05 |
+0,20 % 0,10 |
50,42 50,01 |
423,39 Tsd. |