S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,9500 20:18 |
112,0800 110,4300 |
+4,09 % 4,52 |
115,1900 111,3100 |
402,55 Tsd. | |
QUALCOMM Inc US7475251036 |
173,4100 20:19 |
171,7600 169,0000 |
+2,61 % 4,41 |
174,6200 170,6301 |
2,69 Mio. | |
Quanta Services Inc US74762E1029 |
273,42 20:18 |
269,54 267,80 |
+2,10 % 5,62 |
273,75 266,93 |
215,05 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,27 20:17 |
153,75 152,84 |
-0,37 % -0,57 |
153,77 152,07 |
173,94 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,54 20:18 |
170,00 169,03 |
+2,67 % 4,51 |
174,15 169,27 |
340,35 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,82 20:17 |
117,10 116,21 |
+0,52 % 0,61 |
117,76 116,28 |
201,96 Tsd. | |
Realty Income Corporation US7561091049 |
61,01 20:18 |
60,71 60,50 |
+0,83 % 0,51 |
61,29 60,62 |
1,72 Mio. | |
Regency Centers Corporation US7588491032 |
71,4300 20:17 |
70,8800 70,7400 |
+0,98 % 0,69 |
71,7300 70,8400 |
614,73 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,9300 20:18 |
1.195,7200 1.187,6600 |
+0,95 % 11,27 |
1.201,3900 1.190,0000 |
99,26 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,81 20:18 |
22,31 22,16 |
+2,91 % 0,65 |
22,99 22,25 |
6,13 Mio. | |
Republic Services Inc US7607591002 |
205,71 20:18 |
207,30 206,91 |
-0,58 % -1,20 |
208,00 205,47 |
232,85 Tsd. | |
ResMed Inc US7611521078 |
225,83 20:17 |
224,35 223,41 |
+1,08 % 2,42 |
226,50 222,95 |
333,24 Tsd. | |
Revvity Inc US7140461093 |
120,81 20:16 |
120,41 119,39 |
+1,19 % 1,42 |
121,86 119,01 |
284,35 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,60 20:18 |
264,75 263,03 |
+2,50 % 6,57 |
271,44 263,91 |
253,31 Tsd. | |
Rollins Inc US7757111049 |
50,09 20:18 |
50,35 50,25 |
-0,32 % -0,16 |
50,45 49,87 |
434,66 Tsd. |