S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,3300 16:20 |
124,8800 121,8000 |
+1,26 % 1,53 |
125,0000 122,7600 |
61,80 Tsd. | |
QUALCOMM Inc US7475251036 |
191,5900 16:19 |
191,0000 186,2100 |
+2,89 % 5,38 |
193,3800 189,0500 |
1,33 Mio. | |
Quanta Services Inc US74762E1029 |
262,45 16:20 |
261,94 258,56 |
+1,50 % 3,89 |
266,13 260,91 |
109,88 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,57 16:20 |
146,54 146,01 |
+0,38 % 0,56 |
147,29 146,11 |
168,93 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,52 16:17 |
166,64 165,31 |
-1,08 % -1,79 |
166,83 163,45 |
43,76 Tsd. | |
Raymond James Financial Inc US7547301090 |
108,74 16:20 |
109,24 108,62 |
+0,11 % 0,12 |
109,76 108,57 |
250,83 Tsd. | |
Realty Income Corporation US7561091049 |
57,03 16:20 |
57,41 57,58 |
-0,96 % -0,56 |
57,66 56,95 |
885,10 Tsd. | |
Regency Centers Corporation US7588491032 |
65,7600 16:19 |
66,1200 66,1000 |
-0,51 % -0,34 |
66,4000 65,5030 |
66,83 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,1200 16:18 |
1.075,3500 1.063,6000 |
+0,42 % 4,52 |
1.078,7050 1.066,2200 |
43,99 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,94 16:19 |
22,14 22,09 |
-0,68 % -0,15 |
22,17 21,82 |
2,70 Mio. | |
Republic Services Inc US7607591002 |
204,29 16:20 |
204,06 203,46 |
+0,41 % 0,83 |
204,55 203,07 |
71,14 Tsd. | |
ResMed Inc US7611521078 |
204,99 16:19 |
204,37 203,15 |
+0,91 % 1,84 |
206,89 203,48 |
63,22 Tsd. | |
Revvity Inc US7140461093 |
108,17 16:19 |
109,01 108,15 |
+0,01 % 0,02 |
109,96 108,03 |
38,58 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,84 16:19 |
272,29 269,76 |
+0,40 % 1,08 |
274,43 268,71 |
40,69 Tsd. | |
Rollins Inc US7757111049 |
50,12 16:20 |
49,60 49,44 |
+1,38 % 0,68 |
50,31 49,46 |
136,66 Tsd. |