S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
115,1700 17:04 |
116,2700 113,8700 |
+1,14 % 1,30 |
116,7700 114,7800 |
231,49 Tsd. | |
QUALCOMM Inc US7475251036 |
172,4500 17:04 |
172,2900 169,4900 |
+1,75 % 2,96 |
174,0699 170,8000 |
1,58 Mio. | |
Quanta Services Inc US74762E1029 |
273,30 17:03 |
271,91 271,05 |
+0,83 % 2,25 |
274,58 271,90 |
53,93 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,32 17:02 |
155,92 156,23 |
+0,06 % 0,09 |
156,65 155,49 |
105,42 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,82 17:01 |
171,89 170,67 |
-0,50 % -0,85 |
171,89 169,09 |
53,27 Tsd. | |
Raymond James Financial Inc US7547301090 |
119,16 17:04 |
118,70 118,37 |
+0,67 % 0,79 |
119,65 118,60 |
61,07 Tsd. | |
Realty Income Corporation US7561091049 |
61,83 17:04 |
61,54 61,40 |
+0,70 % 0,43 |
61,98 61,52 |
750,55 Tsd. | |
Regency Centers Corporation US7588491032 |
72,1850 17:04 |
71,9800 71,6700 |
+0,72 % 0,52 |
72,4900 71,8100 |
121,01 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.184,5300 17:04 |
1.179,2000 1.178,9300 |
+0,48 % 5,60 |
1.191,3300 1.179,2000 |
60,02 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,40 17:05 |
23,26 23,21 |
+0,80 % 0,19 |
23,47 23,18 |
989,72 Tsd. | |
Republic Services Inc US7607591002 |
207,23 17:03 |
205,91 205,94 |
+0,63 % 1,29 |
207,45 205,80 |
89,50 Tsd. | |
ResMed Inc US7611521078 |
244,33 17:05 |
244,25 243,16 |
+0,48 % 1,17 |
246,22 242,91 |
108,80 Tsd. | |
Revvity Inc US7140461093 |
122,15 17:04 |
122,56 122,18 |
-0,02 % -0,03 |
123,24 121,86 |
103,77 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,93 17:04 |
268,43 266,52 |
+0,15 % 0,41 |
269,10 266,32 |
86,17 Tsd. | |
Rollins Inc US7757111049 |
50,29 17:04 |
50,10 50,10 |
+0,38 % 0,19 |
50,40 50,09 |
101,43 Tsd. |