S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,5700 20:33 |
112,0200 112,3900 |
+1,05 % 1,18 |
114,3350 111,3600 |
315,82 Tsd. | |
QUALCOMM Inc US7475251036 |
173,7000 20:35 |
169,1700 169,4900 |
+2,48 % 4,21 |
174,4400 168,2650 |
3,41 Mio. | |
Quanta Services Inc US74762E1029 |
270,50 20:34 |
269,86 271,01 |
-0,19 % -0,52 |
272,04 266,00 |
184,61 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,32 20:32 |
154,28 153,90 |
-0,38 % -0,58 |
154,65 153,07 |
166,62 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,34 20:33 |
170,40 171,14 |
+0,12 % 0,20 |
171,74 169,41 |
141,43 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,91 20:34 |
118,27 118,45 |
-0,46 % -0,54 |
118,53 117,37 |
236,62 Tsd. | |
Realty Income Corporation US7561091049 |
62,16 20:34 |
61,61 61,77 |
+0,62 % 0,39 |
62,22 61,49 |
1,98 Mio. | |
Regency Centers Corporation US7588491032 |
71,1900 20:34 |
70,9500 71,2500 |
-0,08 % -0,06 |
71,4500 70,5400 |
401,85 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.202,1200 20:33 |
1.199,3400 1.199,3700 |
+0,23 % 2,75 |
1.211,1999 1.198,6100 |
141,39 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,75 20:35 |
22,68 22,79 |
-0,18 % -0,04 |
22,83 22,58 |
2,02 Mio. | |
Republic Services Inc US7607591002 |
207,23 20:34 |
207,24 206,83 |
+0,19 % 0,40 |
207,92 205,95 |
219,54 Tsd. | |
ResMed Inc US7611521078 |
239,90 20:33 |
226,14 225,86 |
+6,22 % 14,04 |
241,00 226,14 |
1,10 Mio. | |
Revvity Inc US7140461093 |
121,18 20:32 |
121,06 121,18 |
+0,00 % 0,00 |
121,61 120,26 |
174,52 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,80 20:34 |
267,25 268,10 |
-1,60 % -4,30 |
267,25 262,86 |
219,67 Tsd. | |
Rollins Inc US7757111049 |
49,60 20:35 |
49,64 49,70 |
-0,20 % -0,10 |
49,93 49,19 |
755,69 Tsd. |