S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,9500 20:17 |
113,0200 113,6700 |
-2,39 % -2,72 |
113,9200 110,7210 |
222,13 Tsd. | |
QUALCOMM Inc US7475251036 |
170,4750 20:16 |
174,3800 173,9300 |
-1,99 % -3,46 |
175,7200 169,6300 |
2,92 Mio. | |
Quanta Services Inc US74762E1029 |
267,40 20:15 |
270,36 270,36 |
-1,09 % -2,96 |
271,47 266,96 |
269,55 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,41 20:15 |
153,53 153,60 |
+0,52 % 0,81 |
155,29 153,38 |
163,50 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,82 20:15 |
170,21 172,45 |
-2,10 % -3,63 |
170,90 167,32 |
219,93 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,46 20:15 |
117,61 117,68 |
-0,19 % -0,22 |
118,42 117,41 |
210,41 Tsd. | |
Realty Income Corporation US7561091049 |
61,69 20:16 |
62,30 62,15 |
-0,75 % -0,47 |
62,41 61,65 |
1,46 Mio. | |
Regency Centers Corporation US7588491032 |
71,3300 20:15 |
71,3800 71,2700 |
+0,08 % 0,06 |
71,7700 71,2700 |
330,98 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,9450 20:09 |
1.196,0600 1.201,7600 |
-0,23 % -2,82 |
1.206,6600 1.196,0600 |
119,37 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,78 20:16 |
22,74 22,76 |
+0,07 % 0,02 |
23,15 22,65 |
1,74 Mio. | |
Republic Services Inc US7607591002 |
206,73 20:16 |
207,59 206,97 |
-0,12 % -0,24 |
208,31 206,41 |
219,31 Tsd. | |
ResMed Inc US7611521078 |
242,17 20:15 |
240,54 242,25 |
-0,03 % -0,08 |
246,80 239,37 |
737,11 Tsd. | |
Revvity Inc US7140461093 |
121,11 20:15 |
121,62 122,44 |
-1,09 % -1,33 |
123,41 120,82 |
268,62 Tsd. | |
Rockwell Automation Inc US7739031091 |
260,42 20:16 |
263,82 263,32 |
-1,10 % -2,90 |
263,92 260,39 |
249,19 Tsd. | |
Rollins Inc US7757111049 |
49,95 20:17 |
49,70 49,56 |
+0,79 % 0,39 |
50,42 49,51 |
514,06 Tsd. |