S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,6650 20:37 |
112,0200 112,3900 |
+1,13 % 1,28 |
114,3350 111,3600 |
317,71 Tsd. | |
QUALCOMM Inc US7475251036 |
173,7033 20:38 |
169,1700 169,4900 |
+2,49 % 4,21 |
174,4400 168,2650 |
3,42 Mio. | |
Quanta Services Inc US74762E1029 |
270,64 20:37 |
269,86 271,01 |
-0,14 % -0,37 |
272,04 266,00 |
185,23 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,31 20:37 |
154,28 153,90 |
-0,39 % -0,60 |
154,65 153,07 |
167,59 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,29 20:36 |
170,40 171,14 |
+0,09 % 0,15 |
171,74 169,41 |
141,99 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,89 20:36 |
118,27 118,45 |
-0,47 % -0,56 |
118,53 117,37 |
239,41 Tsd. | |
Realty Income Corporation US7561091049 |
62,18 20:37 |
61,61 61,77 |
+0,66 % 0,41 |
62,22 61,49 |
2,00 Mio. | |
Regency Centers Corporation US7588491032 |
71,2750 20:37 |
70,9500 71,2500 |
+0,04 % 0,03 |
71,4500 70,5400 |
415,31 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.202,1200 20:33 |
1.199,3400 1.199,3700 |
+0,23 % 2,75 |
1.211,1999 1.198,6100 |
141,54 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,77 20:37 |
22,68 22,79 |
-0,09 % -0,02 |
22,83 22,58 |
2,03 Mio. | |
Republic Services Inc US7607591002 |
207,17 20:37 |
207,24 206,83 |
+0,16 % 0,34 |
207,92 205,95 |
220,44 Tsd. | |
ResMed Inc US7611521078 |
240,00 20:36 |
226,14 225,86 |
+6,26 % 14,14 |
241,00 226,14 |
1,11 Mio. | |
Revvity Inc US7140461093 |
121,18 20:32 |
121,06 121,18 |
+0,00 % 0,00 |
121,61 120,26 |
174,87 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,65 20:37 |
267,25 268,10 |
-1,66 % -4,45 |
267,25 262,86 |
221,26 Tsd. | |
Rollins Inc US7757111049 |
49,60 20:37 |
49,64 49,70 |
-0,20 % -0,10 |
49,93 49,19 |
783,10 Tsd. |