S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
115,0700 15:42 |
115,2000 115,5200 |
-0,39 % -0,45 |
115,2463 114,7200 |
13,83 Tsd. | |
|
QUALCOMM Inc US7475251036 |
171,7750 15:41 |
171,9700 173,5000 |
-0,99 % -1,73 |
172,3800 171,0430 |
301,89 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,08 15:42 |
273,28 273,17 |
+0,33 % 0,91 |
276,31 273,28 |
28,16 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,12 15:41 |
153,95 153,56 |
+0,36 % 0,56 |
154,50 153,83 |
10,92 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
173,77 15:41 |
175,00 174,58 |
-0,46 % -0,81 |
176,00 173,27 |
17,61 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,45 15:41 |
117,34 116,79 |
+0,56 % 0,66 |
118,06 116,86 |
6,25 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,57 15:42 |
61,48 61,09 |
+0,79 % 0,48 |
61,59 61,39 |
252,10 Tsd. | |
|
Regency Centers Corporation US7588491032 |
71,7550 15:38 |
71,8700 71,4200 |
+0,47 % 0,34 |
71,9700 71,6200 |
7,38 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.196,9520 15:39 |
1.199,1200 1.199,1200 |
-0,18 % -2,17 |
1.200,0000 1.196,9520 |
6,18 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,93 15:41 |
23,00 22,81 |
+0,54 % 0,12 |
23,09 22,91 |
400,49 Tsd. | |
|
Republic Services Inc US7607591002 |
206,94 15:42 |
206,61 206,27 |
+0,32 % 0,67 |
207,24 206,51 |
15,52 Tsd. | |
|
ResMed Inc US7611521078 |
225,21 15:39 |
224,75 226,64 |
-0,63 % -1,43 |
226,63 224,75 |
30,51 Tsd. | |
|
Revvity Inc US7140461093 |
121,50 15:39 |
121,67 121,25 |
+0,21 % 0,25 |
121,69 120,79 |
44,47 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
273,25 15:41 |
272,17 270,98 |
+0,84 % 2,27 |
273,28 271,97 |
10,23 Tsd. | |
|
Rollins Inc US7757111049 |
50,28 15:43 |
50,22 50,14 |
+0,28 % 0,14 |
50,45 50,22 |
20,66 Tsd. |