S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,5770 19:30 |
115,2000 115,5200 |
-2,55 % -2,94 |
115,2463 112,5037 |
228,45 Tsd. | |
QUALCOMM Inc US7475251036 |
169,6500 19:29 |
171,9700 173,5000 |
-2,22 % -3,85 |
172,3800 168,9600 |
3,10 Mio. | |
Quanta Services Inc US74762E1029 |
271,91 19:28 |
273,28 273,17 |
-0,46 % -1,26 |
276,31 270,37 |
153,84 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,27 19:28 |
153,95 153,56 |
+0,46 % 0,71 |
154,71 153,78 |
156,92 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,30 19:30 |
175,00 174,58 |
-1,31 % -2,29 |
176,00 172,09 |
136,89 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,99 19:29 |
117,34 116,79 |
+1,02 % 1,20 |
118,45 116,86 |
202,06 Tsd. | |
Realty Income Corporation US7561091049 |
61,91 19:30 |
61,48 61,09 |
+1,34 % 0,82 |
61,99 61,39 |
1,78 Mio. | |
Regency Centers Corporation US7588491032 |
71,3100 19:30 |
71,8700 71,4200 |
-0,15 % -0,11 |
71,9700 71,0600 |
204,32 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.206,7917 19:29 |
1.199,1200 1.199,1200 |
+0,64 % 7,67 |
1.206,7917 1.195,6700 |
62,39 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,82 19:30 |
23,00 22,81 |
+0,04 % 0,01 |
23,09 22,63 |
2,54 Mio. | |
Republic Services Inc US7607591002 |
207,43 19:28 |
206,61 206,27 |
+0,56 % 1,16 |
208,62 206,51 |
243,33 Tsd. | |
ResMed Inc US7611521078 |
227,15 19:28 |
224,75 226,64 |
+0,23 % 0,51 |
228,29 224,75 |
149,31 Tsd. | |
Revvity Inc US7140461093 |
121,46 19:28 |
121,67 121,25 |
+0,17 % 0,21 |
122,13 120,79 |
191,78 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,23 19:30 |
272,17 270,98 |
-1,02 % -2,76 |
273,64 268,23 |
170,53 Tsd. | |
Rollins Inc US7757111049 |
49,95 19:29 |
50,22 50,14 |
-0,38 % -0,19 |
50,50 49,85 |
358,90 Tsd. |