S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
113,8900 16:22 |
115,2000 115,5200 |
-1,41 % -1,63 |
115,2463 113,3300 |
57,70 Tsd. | |
|
QUALCOMM Inc US7475251036 |
170,8800 16:22 |
171,9700 173,5000 |
-1,51 % -2,62 |
172,3800 169,8000 |
980,07 Tsd. | |
|
Quanta Services Inc US74762E1029 |
273,40 16:22 |
273,28 273,17 |
+0,08 % 0,23 |
276,31 273,26 |
62,31 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,95 16:21 |
153,95 153,56 |
+0,25 % 0,39 |
154,50 153,78 |
39,66 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
173,93 16:20 |
175,00 174,58 |
-0,38 % -0,66 |
176,00 173,25 |
34,25 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,72 16:21 |
117,34 116,79 |
+0,80 % 0,93 |
118,20 116,86 |
31,27 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,78 16:22 |
61,48 61,09 |
+1,13 % 0,69 |
61,81 61,39 |
570,76 Tsd. | |
|
Regency Centers Corporation US7588491032 |
71,5000 16:22 |
71,8700 71,4200 |
+0,11 % 0,08 |
71,9700 71,3200 |
42,48 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.200,4750 16:19 |
1.199,1200 1.199,1200 |
+0,11 % 1,36 |
1.203,1800 1.195,6700 |
21,31 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,89 16:23 |
23,00 22,81 |
+0,35 % 0,08 |
23,09 22,88 |
648,88 Tsd. | |
|
Republic Services Inc US7607591002 |
208,51 16:22 |
206,61 206,27 |
+1,09 % 2,24 |
208,62 206,51 |
98,77 Tsd. | |
|
ResMed Inc US7611521078 |
226,65 16:22 |
224,75 226,64 |
+0,00 % 0,01 |
227,18 224,75 |
54,62 Tsd. | |
|
Revvity Inc US7140461093 |
121,58 16:21 |
121,67 121,25 |
+0,27 % 0,33 |
122,13 120,79 |
123,53 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
272,30 16:22 |
272,17 270,98 |
+0,49 % 1,32 |
273,64 271,97 |
38,33 Tsd. | |
|
Rollins Inc US7757111049 |
50,44 16:21 |
50,22 50,14 |
+0,59 % 0,30 |
50,45 50,19 |
76,30 Tsd. |