S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
113,7500 16:10 |
115,2000 115,5200 |
-1,53 % -1,77 |
115,2463 113,7500 |
47,86 Tsd. | |
|
QUALCOMM Inc US7475251036 |
169,9500 16:11 |
171,9700 173,5000 |
-2,05 % -3,55 |
172,3800 169,8700 |
778,17 Tsd. | |
|
Quanta Services Inc US74762E1029 |
275,08 16:10 |
273,28 273,17 |
+0,70 % 1,91 |
276,31 273,28 |
53,17 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,05 16:10 |
153,95 153,56 |
+0,32 % 0,49 |
154,50 153,78 |
25,24 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
174,15 16:09 |
175,00 174,58 |
-0,25 % -0,43 |
176,00 173,25 |
29,13 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,96 16:10 |
117,34 116,79 |
+1,00 % 1,17 |
118,20 116,86 |
27,89 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,73 16:12 |
61,48 61,09 |
+1,05 % 0,64 |
61,73 61,39 |
500,25 Tsd. | |
|
Regency Centers Corporation US7588491032 |
71,5525 16:11 |
71,8700 71,4200 |
+0,19 % 0,13 |
71,9700 71,3200 |
28,22 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.200,1675 16:09 |
1.199,1200 1.199,1200 |
+0,09 % 1,05 |
1.203,1800 1.195,6700 |
19,22 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,98 16:11 |
23,00 22,81 |
+0,75 % 0,17 |
23,09 22,88 |
562,02 Tsd. | |
|
Republic Services Inc US7607591002 |
208,00 16:11 |
206,61 206,27 |
+0,84 % 1,73 |
208,00 206,51 |
76,72 Tsd. | |
|
ResMed Inc US7611521078 |
226,36 16:11 |
224,75 226,64 |
-0,13 % -0,29 |
227,18 224,75 |
49,86 Tsd. | |
|
Revvity Inc US7140461093 |
121,69 16:10 |
121,67 121,25 |
+0,36 % 0,44 |
122,13 120,79 |
120,82 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
273,45 16:10 |
272,17 270,98 |
+0,91 % 2,47 |
273,64 271,97 |
33,44 Tsd. | |
|
Rollins Inc US7757111049 |
50,35 16:10 |
50,22 50,14 |
+0,42 % 0,21 |
50,45 50,19 |
56,04 Tsd. |