S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,2900 18:42 |
115,2000 115,5200 |
-1,93 % -2,23 |
115,2463 112,6200 |
188,93 Tsd. | |
QUALCOMM Inc US7475251036 |
170,4000 18:43 |
171,9700 173,5000 |
-1,79 % -3,10 |
172,3800 168,9600 |
2,75 Mio. | |
Quanta Services Inc US74762E1029 |
271,93 18:43 |
273,28 273,17 |
-0,46 % -1,24 |
276,31 270,37 |
140,46 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,38 18:42 |
153,95 153,56 |
+0,53 % 0,82 |
154,71 153,78 |
138,42 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,54 18:39 |
175,00 174,58 |
-1,17 % -2,04 |
176,00 172,20 |
116,65 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,10 18:42 |
117,34 116,79 |
+1,13 % 1,31 |
118,45 116,86 |
171,07 Tsd. | |
Realty Income Corporation US7561091049 |
61,78 18:43 |
61,48 61,09 |
+1,12 % 0,69 |
61,99 61,39 |
1,55 Mio. | |
Regency Centers Corporation US7588491032 |
71,1900 18:43 |
71,8700 71,4200 |
-0,32 % -0,23 |
71,9700 71,0600 |
176,08 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.201,9476 18:44 |
1.199,1200 1.199,1200 |
+0,24 % 2,83 |
1.203,1800 1.195,6700 |
51,51 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,82 18:43 |
23,00 22,81 |
+0,04 % 0,01 |
23,09 22,63 |
2,00 Mio. | |
Republic Services Inc US7607591002 |
207,10 18:42 |
206,61 206,27 |
+0,40 % 0,83 |
208,62 206,51 |
219,52 Tsd. | |
ResMed Inc US7611521078 |
227,02 18:43 |
224,75 226,64 |
+0,17 % 0,38 |
227,18 224,75 |
112,51 Tsd. | |
Revvity Inc US7140461093 |
121,15 18:41 |
121,67 121,25 |
-0,09 % -0,11 |
122,13 120,79 |
176,28 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,39 18:42 |
272,17 270,98 |
-0,59 % -1,59 |
273,64 268,25 |
146,85 Tsd. | |
Rollins Inc US7757111049 |
49,87 18:43 |
50,22 50,14 |
-0,54 % -0,27 |
50,50 49,85 |
310,85 Tsd. |